COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 28-Dec-2010

Day Change Summary
	Previous	Current
	27-Dec-2010	28-Dec-2010	Change	Change %	Previous Week
Open	1,378.9	1,384.2	5.3	0.4%	1,377.0
High	1,387.0	1,407.5	20.5	1.5%	1,393.0
Low	1,372.7	1,383.1	10.4	0.8%	1,372.6
Close	1,382.9	1,405.6	22.7	1.6%	1,380.5
Range	14.3	24.4	10.1	70.6%	20.4
ATR	19.6	20.0	0.4	1.8%	0.0
Volume	81,033	95,806	14,773	18.2%	291,310

Daily Pivots for day following 28-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,471.9	1,463.2	1,419.0
R3	1,447.5	1,438.8	1,412.3
R2	1,423.1	1,423.1	1,410.1
R1	1,414.4	1,414.4	1,407.8	1,418.8
PP	1,398.7	1,398.7	1,398.7	1,400.9
S1	1,390.0	1,390.0	1,403.4	1,394.4
S2	1,374.3	1,374.3	1,401.1
S3	1,349.9	1,365.6	1,398.9
S4	1,325.5	1,341.2	1,392.2

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,443.2	1,432.3	1,391.7
R3	1,422.8	1,411.9	1,386.1
R2	1,402.4	1,402.4	1,384.2
R1	1,391.5	1,391.5	1,382.4	1,397.0
PP	1,382.0	1,382.0	1,382.0	1,384.8
S1	1,371.1	1,371.1	1,378.6	1,376.6
S2	1,361.6	1,361.6	1,376.8
S3	1,341.2	1,350.7	1,374.9
S4	1,320.8	1,330.3	1,369.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,407.5	1,372.6	34.9	2.5%	15.0	1.1%	95%	True	False	76,167
10	1,407.5	1,361.6	45.9	3.3%	15.9	1.1%	96%	True	False	100,428
20	1,432.5	1,361.6	70.9	5.0%	19.6	1.4%	62%	False	False	122,734
40	1,432.5	1,327.8	104.7	7.4%	22.6	1.6%	74%	False	False	79,322
60	1,432.5	1,315.5	117.0	8.3%	22.2	1.6%	77%	False	False	54,490
80	1,432.5	1,240.0	192.5	13.7%	19.7	1.4%	86%	False	False	41,329
100	1,432.5	1,194.2	238.3	17.0%	18.0	1.3%	89%	False	False	33,304
120	1,432.5	1,162.5	270.0	19.2%	16.4	1.2%	90%	False	False	27,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,511.2
2.618	1,471.4
1.618	1,447.0
1.000	1,431.9
0.618	1,422.6
HIGH	1,407.5
0.618	1,398.2
0.500	1,395.3
0.382	1,392.4
LOW	1,383.1
0.618	1,368.0
1.000	1,358.7
1.618	1,343.6
2.618	1,319.2
4.250	1,279.4

Fisher Pivots for day following 28-Dec-2010
Pivot	1 day	3 day
R1	1,402.2	1,400.4
PP	1,398.7	1,395.2
S1	1,395.3	1,390.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols