COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 1,406.9 1,412.2 5.3 0.4% 1,377.0
High 1,414.9 1,415.4 0.5 0.0% 1,393.0
Low 1,401.5 1,403.5 2.0 0.1% 1,372.6
Close 1,413.5 1,405.9 -7.6 -0.5% 1,380.5
Range 13.4 11.9 -1.5 -11.2% 20.4
ATR 19.5 19.0 -0.5 -2.8% 0.0
Volume 66,280 57,138 -9,142 -13.8% 291,310
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,444.0 1,436.8 1,412.4
R3 1,432.1 1,424.9 1,409.2
R2 1,420.2 1,420.2 1,408.1
R1 1,413.0 1,413.0 1,407.0 1,410.7
PP 1,408.3 1,408.3 1,408.3 1,407.1
S1 1,401.1 1,401.1 1,404.8 1,398.8
S2 1,396.4 1,396.4 1,403.7
S3 1,384.5 1,389.2 1,402.6
S4 1,372.6 1,377.3 1,399.4
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,443.2 1,432.3 1,391.7
R3 1,422.8 1,411.9 1,386.1
R2 1,402.4 1,402.4 1,384.2
R1 1,391.5 1,391.5 1,382.4 1,397.0
PP 1,382.0 1,382.0 1,382.0 1,384.8
S1 1,371.1 1,371.1 1,378.6 1,376.6
S2 1,361.6 1,361.6 1,376.8
S3 1,341.2 1,350.7 1,374.9
S4 1,320.8 1,330.3 1,369.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,415.4 1,372.6 42.8 3.0% 16.1 1.1% 78% True False 74,251
10 1,415.4 1,361.6 53.8 3.8% 15.3 1.1% 82% True False 86,197
20 1,432.5 1,361.6 70.9 5.0% 18.8 1.3% 62% False False 113,695
40 1,432.5 1,327.8 104.7 7.4% 22.6 1.6% 75% False False 82,030
60 1,432.5 1,317.4 115.1 8.2% 22.0 1.6% 77% False False 56,482
80 1,432.5 1,240.0 192.5 13.7% 19.7 1.4% 86% False False 42,853
100 1,432.5 1,194.2 238.3 16.9% 18.0 1.3% 89% False False 34,469
120 1,432.5 1,162.5 270.0 19.2% 16.6 1.2% 90% False False 28,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,466.0
2.618 1,446.6
1.618 1,434.7
1.000 1,427.3
0.618 1,422.8
HIGH 1,415.4
0.618 1,410.9
0.500 1,409.5
0.382 1,408.0
LOW 1,403.5
0.618 1,396.1
1.000 1,391.6
1.618 1,384.2
2.618 1,372.3
4.250 1,352.9
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 1,409.5 1,403.7
PP 1,408.3 1,401.5
S1 1,407.1 1,399.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols