COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 1,420.4 1,414.8 -5.6 -0.4% 1,378.9
High 1,424.4 1,417.8 -6.6 -0.5% 1,422.0
Low 1,413.1 1,375.0 -38.1 -2.7% 1,372.7
Close 1,422.9 1,378.8 -44.1 -3.1% 1,421.4
Range 11.3 42.8 31.5 278.8% 49.3
ATR 18.3 20.4 2.1 11.5% 0.0
Volume 73,702 201,078 127,376 172.8% 342,602
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,518.9 1,491.7 1,402.3
R3 1,476.1 1,448.9 1,390.6
R2 1,433.3 1,433.3 1,386.6
R1 1,406.1 1,406.1 1,382.7 1,398.3
PP 1,390.5 1,390.5 1,390.5 1,386.7
S1 1,363.3 1,363.3 1,374.9 1,355.5
S2 1,347.7 1,347.7 1,371.0
S3 1,304.9 1,320.5 1,367.0
S4 1,262.1 1,277.7 1,355.3
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,553.3 1,536.6 1,448.5
R3 1,504.0 1,487.3 1,435.0
R2 1,454.7 1,454.7 1,430.4
R1 1,438.0 1,438.0 1,425.9 1,446.4
PP 1,405.4 1,405.4 1,405.4 1,409.5
S1 1,388.7 1,388.7 1,416.9 1,397.1
S2 1,356.1 1,356.1 1,412.4
S3 1,306.8 1,339.4 1,407.8
S4 1,257.5 1,290.1 1,394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.4 1,375.0 49.4 3.6% 19.4 1.4% 8% False True 88,108
10 1,424.4 1,372.6 51.8 3.8% 17.2 1.2% 12% False False 82,137
20 1,432.5 1,361.6 70.9 5.1% 19.0 1.4% 24% False False 109,115
40 1,432.5 1,331.1 101.4 7.4% 21.6 1.6% 47% False False 88,880
60 1,432.5 1,317.4 115.1 8.3% 22.0 1.6% 53% False False 61,580
80 1,432.5 1,245.2 187.3 13.6% 20.2 1.5% 71% False False 46,715
100 1,432.5 1,215.5 217.0 15.7% 18.2 1.3% 75% False False 37,599
120 1,432.5 1,162.5 270.0 19.6% 17.2 1.2% 80% False False 31,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1,599.7
2.618 1,529.9
1.618 1,487.1
1.000 1,460.6
0.618 1,444.3
HIGH 1,417.8
0.618 1,401.5
0.500 1,396.4
0.382 1,391.3
LOW 1,375.0
0.618 1,348.5
1.000 1,332.2
1.618 1,305.7
2.618 1,262.9
4.250 1,193.1
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 1,396.4 1,399.7
PP 1,390.5 1,392.7
S1 1,384.7 1,385.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols