COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 25-Jan-2011

Day Change Summary
	Previous	Current
	24-Jan-2011	25-Jan-2011	Change	Change %	Previous Week
Open	1,343.0	1,333.8	-9.2	-0.7%	1,361.2
High	1,352.4	1,338.0	-14.4	-1.1%	1,378.9
Low	1,333.1	1,321.9	-11.2	-0.8%	1,337.0
Close	1,344.5	1,332.3	-12.2	-0.9%	1,341.0
Range	19.3	16.1	-3.2	-16.6%	41.9
ATR	19.8	20.0	0.2	1.0%	0.0
Volume	164,382	198,091	33,709	20.5%	693,996

Daily Pivots for day following 25-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,379.0	1,371.8	1,341.2
R3	1,362.9	1,355.7	1,336.7
R2	1,346.8	1,346.8	1,335.3
R1	1,339.6	1,339.6	1,333.8	1,335.2
PP	1,330.7	1,330.7	1,330.7	1,328.5
S1	1,323.5	1,323.5	1,330.8	1,319.1
S2	1,314.6	1,314.6	1,329.3
S3	1,298.5	1,307.4	1,327.9
S4	1,282.4	1,291.3	1,323.4

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,478.0	1,451.4	1,364.0
R3	1,436.1	1,409.5	1,352.5
R2	1,394.2	1,394.2	1,348.7
R1	1,367.6	1,367.6	1,344.8	1,360.0
PP	1,352.3	1,352.3	1,352.3	1,348.5
S1	1,325.7	1,325.7	1,337.2	1,318.1
S2	1,310.4	1,310.4	1,333.3
S3	1,268.5	1,283.8	1,329.5
S4	1,226.6	1,241.9	1,318.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,378.9	1,321.9	57.0	4.3%	18.0	1.4%	18%	False	True	171,216
10	1,392.9	1,321.9	71.0	5.3%	18.3	1.4%	15%	False	True	170,598
20	1,424.4	1,321.9	102.5	7.7%	19.0	1.4%	10%	False	True	145,114
40	1,432.5	1,321.9	110.6	8.3%	19.1	1.4%	9%	False	True	134,224
60	1,432.5	1,321.9	110.6	8.3%	21.4	1.6%	9%	False	True	99,700
80	1,432.5	1,309.8	122.7	9.2%	21.3	1.6%	18%	False	False	75,969
100	1,432.5	1,240.0	192.5	14.4%	19.4	1.5%	48%	False	False	61,145
120	1,432.5	1,194.2	238.3	17.9%	18.0	1.4%	58%	False	False	51,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,406.4
2.618	1,380.1
1.618	1,364.0
1.000	1,354.1
0.618	1,347.9
HIGH	1,338.0
0.618	1,331.8
0.500	1,330.0
0.382	1,328.1
LOW	1,321.9
0.618	1,312.0
1.000	1,305.8
1.618	1,295.9
2.618	1,279.8
4.250	1,253.5

Fisher Pivots for day following 25-Jan-2011
Pivot	1 day	3 day
R1	1,331.5	1,337.2
PP	1,330.7	1,335.5
S1	1,330.0	1,333.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols