NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 61.920 61.740 -0.180 -0.3% 57.180
High 61.920 61.740 -0.180 -0.3% 62.160
Low 61.920 61.740 -0.180 -0.3% 57.180
Close 61.920 61.740 -0.180 -0.3% 62.160
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 61.740 61.740 61.740
R3 61.740 61.740 61.740
R2 61.740 61.740 61.740
R1 61.740 61.740 61.740 61.740
PP 61.740 61.740 61.740 61.740
S1 61.740 61.740 61.740 61.740
S2 61.740 61.740 61.740
S3 61.740 61.740 61.740
S4 61.740 61.740 61.740
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 75.440 73.780 64.899
R3 70.460 68.800 63.530
R2 65.480 65.480 63.073
R1 63.820 63.820 62.617 64.650
PP 60.500 60.500 60.500 60.915
S1 58.840 58.840 61.704 59.670
S2 55.520 55.520 61.247
S3 50.540 53.860 60.791
S4 45.560 48.880 59.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.160 60.410 1.750 2.8% 0.000 0.0% 76% False False 2
10 62.160 57.180 4.980 8.1% 0.000 0.0% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 61.740
2.618 61.740
1.618 61.740
1.000 61.740
0.618 61.740
HIGH 61.740
0.618 61.740
0.500 61.740
0.382 61.740
LOW 61.740
0.618 61.740
1.000 61.740
1.618 61.740
2.618 61.740
4.250 61.740
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 61.740 61.950
PP 61.740 61.880
S1 61.740 61.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols