NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 08-Feb-2007

Day Change Summary
	Previous	Current
	07-Feb-2007	08-Feb-2007	Change	Change %	Previous Week
Open	60.550	62.630	2.080	3.4%	57.180
High	60.550	62.630	2.080	3.4%	62.160
Low	60.550	62.630	2.080	3.4%	57.180
Close	60.550	62.630	2.080	3.4%	62.160
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 08-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.630	62.630	62.630
R3	62.630	62.630	62.630
R2	62.630	62.630	62.630
R1	62.630	62.630	62.630	62.630
PP	62.630	62.630	62.630	62.630
S1	62.630	62.630	62.630	62.630
S2	62.630	62.630	62.630
S3	62.630	62.630	62.630
S4	62.630	62.630	62.630

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.440	73.780	64.899
R3	70.460	68.800	63.530
R2	65.480	65.480	63.073
R1	63.820	63.820	62.617	64.650
PP	60.500	60.500	60.500	60.915
S1	58.840	58.840	61.704	59.670
S2	55.520	55.520	61.247
S3	50.540	53.860	60.791
S4	45.560	48.880	59.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.630	60.550	2.080	3.3%	0.000	0.0%	100%	True	False	2
10	62.630	57.180	5.450	8.7%	0.000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	62.630
2.618	62.630
1.618	62.630
1.000	62.630
0.618	62.630
HIGH	62.630
0.618	62.630
0.500	62.630
0.382	62.630
LOW	62.630
0.618	62.630
1.000	62.630
1.618	62.630
2.618	62.630
4.250	62.630

Fisher Pivots for day following 08-Feb-2007
Pivot	1 day	3 day
R1	62.630	62.283
PP	62.630	61.937
S1	62.630	61.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols