NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 15-Feb-2007

Day Change Summary
	Previous	Current
	14-Feb-2007	15-Feb-2007	Change	Change %	Previous Week
Open	60.790	60.650	-0.140	-0.2%	61.920
High	60.790	60.650	-0.140	-0.2%	62.850
Low	60.790	60.650	-0.140	-0.2%	60.550
Close	60.790	60.650	-0.140	-0.2%	62.850
Range
ATR	1.100	1.032	-0.069	-6.2%	0.000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 15-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.650	60.650	60.650
R3	60.650	60.650	60.650
R2	60.650	60.650	60.650
R1	60.650	60.650	60.650	60.650
PP	60.650	60.650	60.650	60.650
S1	60.650	60.650	60.650	60.650
S2	60.650	60.650	60.650
S3	60.650	60.650	60.650
S4	60.650	60.650	60.650

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.983	68.217	64.115
R3	66.683	65.917	63.483
R2	64.383	64.383	63.272
R1	63.617	63.617	63.061	64.000
PP	62.083	62.083	62.083	62.275
S1	61.317	61.317	62.639	61.700
S2	59.783	59.783	62.428
S3	57.483	59.017	62.218
S4	55.183	56.717	61.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.850	60.650	2.200	3.6%	0.000	0.0%	0%	False	True	2
10	62.850	60.550	2.300	3.8%	0.000	0.0%	4%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	60.650
2.618	60.650
1.618	60.650
1.000	60.650
0.618	60.650
HIGH	60.650
0.618	60.650
0.500	60.650
0.382	60.650
LOW	60.650
0.618	60.650
1.000	60.650
1.618	60.650
2.618	60.650
4.250	60.650

Fisher Pivots for day following 15-Feb-2007
Pivot	1 day	3 day
R1	60.650	61.430
PP	60.650	61.170
S1	60.650	60.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols