NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 19-Feb-2007

Day Change Summary
	Previous	Current
	16-Feb-2007	19-Feb-2007	Change	Change %	Previous Week
Open	61.970	61.970	0.000	0.0%	60.990
High	61.970	61.970	0.000	0.0%	62.210
Low	61.970	61.970	0.000	0.0%	60.650
Close	61.970	61.970	0.000	0.0%	61.970
Range
ATR	1.052	0.977	-0.075	-7.1%	0.000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 19-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.970	61.970	61.970
R3	61.970	61.970	61.970
R2	61.970	61.970	61.970
R1	61.970	61.970	61.970	61.970
PP	61.970	61.970	61.970	61.970
S1	61.970	61.970	61.970	61.970
S2	61.970	61.970	61.970
S3	61.970	61.970	61.970
S4	61.970	61.970	61.970

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.290	65.690	62.828
R3	64.730	64.130	62.399
R2	63.170	63.170	62.256
R1	62.570	62.570	62.113	62.870
PP	61.610	61.610	61.610	61.760
S1	61.010	61.010	61.827	61.310
S2	60.050	60.050	61.684
S3	58.490	59.450	61.541
S4	56.930	57.890	61.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.210	60.650	1.560	2.5%	0.000	0.0%	85%	False	False	2
10	62.850	60.550	2.300	3.7%	0.000	0.0%	62%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	61.970
2.618	61.970
1.618	61.970
1.000	61.970
0.618	61.970
HIGH	61.970
0.618	61.970
0.500	61.970
0.382	61.970
LOW	61.970
0.618	61.970
1.000	61.970
1.618	61.970
2.618	61.970
4.250	61.970

Fisher Pivots for day following 19-Feb-2007
Pivot	1 day	3 day
R1	61.970	61.750
PP	61.970	61.530
S1	61.970	61.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols