NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary
Previous Current
20-Feb-2007 21-Feb-2007 Change Change % Previous Week
Open 61.240 61.240 0.000 0.0% 60.990
High 61.240 61.240 0.000 0.0% 62.210
Low 61.240 61.240 0.000 0.0% 60.650
Close 61.240 62.550 1.310 2.1% 61.970
Range
ATR 0.960 0.891 -0.069 -7.1% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 21-Feb-2007
Classic Woodie Camarilla DeMark
R4 61.677 62.113 62.550
R3 61.677 62.113 62.550
R2 61.677 61.677 62.550
R1 62.113 62.113 62.550 61.895
PP 61.677 61.677 61.677 61.568
S1 62.113 62.113 62.550 61.895
S2 61.677 61.677 62.550
S3 61.677 62.113 62.550
S4 61.677 62.113 62.550
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.290 65.690 62.828
R3 64.730 64.130 62.399
R2 63.170 63.170 62.256
R1 62.570 62.570 62.113 62.870
PP 61.610 61.610 61.610 61.760
S1 61.010 61.010 61.827 61.310
S2 60.050 60.050 61.684
S3 58.490 59.450 61.541
S4 56.930 57.890 61.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.970 60.650 1.320 2.1% 0.000 0.0% 144% False False 2
10 62.850 60.650 2.200 3.5% 0.000 0.0% 86% False False 2
20 62.850 57.180 5.670 9.1% 0.000 0.0% 95% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 61.240
2.618 61.240
1.618 61.240
1.000 61.240
0.618 61.240
HIGH 61.240
0.618 61.240
0.500 61.240
0.382 61.240
LOW 61.240
0.618 61.240
1.000 61.240
1.618 61.240
2.618 61.240
4.250 61.240
Fisher Pivots for day following 21-Feb-2007
Pivot 1 day 3 day
R1 62.113 62.235
PP 61.677 61.920
S1 61.240 61.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.