NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary
Previous Current
21-Feb-2007 22-Feb-2007 Change Change % Previous Week
Open 61.240 64.010 2.770 4.5% 60.990
High 61.240 64.010 2.770 4.5% 62.210
Low 61.240 64.010 2.770 4.5% 60.650
Close 62.550 64.010 1.460 2.3% 61.970
Range
ATR 0.891 0.932 0.041 4.6% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 22-Feb-2007
Classic Woodie Camarilla DeMark
R4 64.010 64.010 64.010
R3 64.010 64.010 64.010
R2 64.010 64.010 64.010
R1 64.010 64.010 64.010 64.010
PP 64.010 64.010 64.010 64.010
S1 64.010 64.010 64.010 64.010
S2 64.010 64.010 64.010
S3 64.010 64.010 64.010
S4 64.010 64.010 64.010
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.290 65.690 62.828
R3 64.730 64.130 62.399
R2 63.170 63.170 62.256
R1 62.570 62.570 62.113 62.870
PP 61.610 61.610 61.610 61.760
S1 61.010 61.010 61.827 61.310
S2 60.050 60.050 61.684
S3 58.490 59.450 61.541
S4 56.930 57.890 61.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.010 61.240 2.770 4.3% 0.000 0.0% 100% True False 2
10 64.010 60.650 3.360 5.2% 0.000 0.0% 100% True False 2
20 64.010 57.180 6.830 10.7% 0.000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.010
2.618 64.010
1.618 64.010
1.000 64.010
0.618 64.010
HIGH 64.010
0.618 64.010
0.500 64.010
0.382 64.010
LOW 64.010
0.618 64.010
1.000 64.010
1.618 64.010
2.618 64.010
4.250 64.010
Fisher Pivots for day following 22-Feb-2007
Pivot 1 day 3 day
R1 64.010 63.548
PP 64.010 63.087
S1 64.010 62.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols