NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary
Previous Current
28-Feb-2007 01-Mar-2007 Change Change % Previous Week
Open 64.050 65.370 1.320 2.1% 61.970
High 64.050 65.370 1.320 2.1% 64.690
Low 64.050 65.370 1.320 2.1% 61.240
Close 65.300 65.370 0.070 0.1% 64.690
Range
ATR 0.845 0.790 -0.055 -6.6% 0.000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 01-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.370 65.370 65.370
R3 65.370 65.370 65.370
R2 65.370 65.370 65.370
R1 65.370 65.370 65.370 65.370
PP 65.370 65.370 65.370 65.370
S1 65.370 65.370 65.370 65.370
S2 65.370 65.370 65.370
S3 65.370 65.370 65.370
S4 65.370 65.370 65.370
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 73.890 72.740 66.588
R3 70.440 69.290 65.639
R2 66.990 66.990 65.323
R1 65.840 65.840 65.006 66.415
PP 63.540 63.540 63.540 63.828
S1 62.390 62.390 64.374 62.965
S2 60.090 60.090 64.058
S3 56.640 58.940 63.741
S4 53.190 55.490 62.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.370 64.050 1.320 2.0% 0.000 0.0% 100% True False 1
10 65.370 61.240 4.130 6.3% 0.000 0.0% 100% True False 1
20 65.370 60.550 4.820 7.4% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.370
2.618 65.370
1.618 65.370
1.000 65.370
0.618 65.370
HIGH 65.370
0.618 65.370
0.500 65.370
0.382 65.370
LOW 65.370
0.618 65.370
1.000 65.370
1.618 65.370
2.618 65.370
4.250 65.370
Fisher Pivots for day following 01-Mar-2007
Pivot 1 day 3 day
R1 65.370 65.150
PP 65.370 64.930
S1 65.370 64.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.