NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary
Previous Current
09-Mar-2007 12-Mar-2007 Change Change % Previous Week
Open 64.210 63.400 -0.810 -1.3% 63.440
High 64.210 63.400 -0.810 -1.3% 65.490
Low 64.210 63.400 -0.810 -1.3% 63.440
Close 64.210 63.400 -0.810 -1.3% 64.210
Range
ATR 0.821 0.820 -0.001 -0.1% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 12-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.400 63.400 63.400
R3 63.400 63.400 63.400
R2 63.400 63.400 63.400
R1 63.400 63.400 63.400 63.400
PP 63.400 63.400 63.400 63.400
S1 63.400 63.400 63.400 63.400
S2 63.400 63.400 63.400
S3 63.400 63.400 63.400
S4 63.400 63.400 63.400
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 70.530 69.420 65.338
R3 68.480 67.370 64.774
R2 66.430 66.430 64.586
R1 65.320 65.320 64.398 65.875
PP 64.380 64.380 64.380 64.658
S1 63.270 63.270 64.022 63.825
S2 62.330 62.330 63.834
S3 60.280 61.220 63.646
S4 58.230 59.170 63.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.490 63.400 2.090 3.3% 0.000 0.0% 0% False True 1
10 65.490 63.400 2.090 3.3% 0.000 0.0% 0% False True 1
20 65.490 60.650 4.840 7.6% 0.000 0.0% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.400
2.618 63.400
1.618 63.400
1.000 63.400
0.618 63.400
HIGH 63.400
0.618 63.400
0.500 63.400
0.382 63.400
LOW 63.400
0.618 63.400
1.000 63.400
1.618 63.400
2.618 63.400
4.250 63.400
Fisher Pivots for day following 12-Mar-2007
Pivot 1 day 3 day
R1 63.400 64.445
PP 63.400 64.097
S1 63.400 63.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.