NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary
Previous Current
16-Mar-2007 19-Mar-2007 Change Change % Previous Week
Open 62.200 62.720 0.520 0.8% 63.400
High 62.200 62.720 0.520 0.8% 64.100
Low 62.200 62.720 0.520 0.8% 61.900
Close 62.590 62.720 0.130 0.2% 62.590
Range
ATR 0.951 0.892 -0.059 -6.2% 0.000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 19-Mar-2007
Classic Woodie Camarilla DeMark
R4 62.720 62.720 62.720
R3 62.720 62.720 62.720
R2 62.720 62.720 62.720
R1 62.720 62.720 62.720 62.720
PP 62.720 62.720 62.720 62.720
S1 62.720 62.720 62.720 62.720
S2 62.720 62.720 62.720
S3 62.720 62.720 62.720
S4 62.720 62.720 62.720
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.463 68.227 63.800
R3 67.263 66.027 63.195
R2 65.063 65.063 62.993
R1 63.827 63.827 62.792 63.345
PP 62.863 62.863 62.863 62.623
S1 61.627 61.627 62.388 61.145
S2 60.663 60.663 62.187
S3 58.463 59.427 61.985
S4 56.263 57.227 61.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.100 61.900 2.200 3.5% 0.880 1.4% 37% False False 1
10 65.490 61.900 3.590 5.7% 0.440 0.7% 23% False False 1
20 65.490 61.240 4.250 6.8% 0.220 0.4% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.720
2.618 62.720
1.618 62.720
1.000 62.720
0.618 62.720
HIGH 62.720
0.618 62.720
0.500 62.720
0.382 62.720
LOW 62.720
0.618 62.720
1.000 62.720
1.618 62.720
2.618 62.720
4.250 62.720
Fisher Pivots for day following 19-Mar-2007
Pivot 1 day 3 day
R1 62.720 62.653
PP 62.720 62.587
S1 62.720 62.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.