NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 62.720 62.500 -0.220 -0.4% 63.400 High 62.720 62.500 -0.220 -0.4% 64.100 Low 62.720 62.500 -0.220 -0.4% 61.900 Close 62.720 62.290 -0.430 -0.7% 62.590 Range ATR 0.892 0.844 -0.048 -5.4% 0.000 Volume 1 1 0 0.0% 8
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 62.430 62.360 62.290 R3 62.430 62.360 62.290 R2 62.430 62.430 62.290 R1 62.360 62.360 62.290 62.395 PP 62.430 62.430 62.430 62.448 S1 62.360 62.360 62.290 62.395 S2 62.430 62.430 62.290 S3 62.430 62.360 62.290 S4 62.430 62.360 62.290	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 69.463 68.227 63.800 R3 67.263 66.027 63.195 R2 65.063 65.063 62.993 R1 63.827 63.827 62.792 63.345 PP 62.863 62.863 62.863 62.623 S1 61.627 61.627 62.388 61.145 S2 60.663 60.663 62.187 S3 58.463 59.427 61.985 S4 56.263 57.227 61.380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.100 61.900 2.200 3.5% 0.440 0.7% 18% False False 1 10 65.490 61.900 3.590 5.8% 0.440 0.7% 11% False False 1 20 65.490 61.240 4.250 6.8% 0.220 0.4% 25% False False 1 40 65.490 57.180 8.310 13.3% 0.110 0.2% 61% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 62.500 2.618 62.500 1.618 62.500 1.000 62.500 0.618 62.500 HIGH 62.500 0.618 62.500 0.500 62.500 0.382 62.500 LOW 62.500 0.618 62.500 1.000 62.500 1.618 62.500 2.618 62.500 4.250 62.500
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 62.500 62.460 PP 62.430 62.403 S1 62.360 62.347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.