NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 62.500 62.830 0.330 0.5% 63.400
High 62.500 62.830 0.330 0.5% 64.100
Low 62.500 62.830 0.330 0.5% 61.900
Close 62.290 62.830 0.540 0.9% 62.590
Range
ATR 0.844 0.822 -0.022 -2.6% 0.000
Volume 1 3 2 200.0% 8
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 62.830 62.830 62.830
R3 62.830 62.830 62.830
R2 62.830 62.830 62.830
R1 62.830 62.830 62.830 62.830
PP 62.830 62.830 62.830 62.830
S1 62.830 62.830 62.830 62.830
S2 62.830 62.830 62.830
S3 62.830 62.830 62.830
S4 62.830 62.830 62.830
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.463 68.227 63.800
R3 67.263 66.027 63.195
R2 65.063 65.063 62.993
R1 63.827 63.827 62.792 63.345
PP 62.863 62.863 62.863 62.623
S1 61.627 61.627 62.388 61.145
S2 60.663 60.663 62.187
S3 58.463 59.427 61.985
S4 56.263 57.227 61.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.840 62.200 0.640 1.0% 0.000 0.0% 98% False False 1
10 65.490 61.900 3.590 5.7% 0.440 0.7% 26% False False 1
20 65.490 61.900 3.590 5.7% 0.220 0.4% 26% False False 1
40 65.490 57.180 8.310 13.2% 0.110 0.2% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.830
2.618 62.830
1.618 62.830
1.000 62.830
0.618 62.830
HIGH 62.830
0.618 62.830
0.500 62.830
0.382 62.830
LOW 62.830
0.618 62.830
1.000 62.830
1.618 62.830
2.618 62.830
4.250 62.830
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 62.830 62.775
PP 62.830 62.720
S1 62.830 62.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols