NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 23-Mar-2007

Day Change Summary
	Previous	Current
	22-Mar-2007	23-Mar-2007	Change	Change %	Previous Week
Open	64.610	64.600	-0.010	0.0%	62.720
High	64.610	65.200	0.590	0.9%	65.200
Low	64.610	64.600	-0.010	0.0%	62.500
Close	64.610	65.040	0.430	0.7%	65.040
Range	0.000	0.600	0.600		2.700
ATR	0.891	0.870	-0.021	-2.3%	0.000
Volume	3	3	0	0.0%	11

Daily Pivots for day following 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.747	66.493	65.370
R3	66.147	65.893	65.205
R2	65.547	65.547	65.150
R1	65.293	65.293	65.095	65.420
PP	64.947	64.947	64.947	65.010
S1	64.693	64.693	64.985	64.820
S2	64.347	64.347	64.930
S3	63.747	64.093	64.875
S4	63.147	63.493	64.710

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.347	71.393	66.525
R3	69.647	68.693	65.783
R2	66.947	66.947	65.535
R1	65.993	65.993	65.288	66.470
PP	64.247	64.247	64.247	64.485
S1	63.293	63.293	64.793	63.770
S2	61.547	61.547	64.545
S3	58.847	60.593	64.298
S4	56.147	57.893	63.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.200	62.500	2.700	4.2%	0.120	0.2%	94%	True	False	2
10	65.200	61.900	3.300	5.1%	0.500	0.8%	95%	True	False	1
20	65.490	61.900	3.590	5.5%	0.250	0.4%	87%	False	False	1
40	65.490	57.180	8.310	12.8%	0.125	0.2%	95%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.750
2.618	66.771
1.618	66.171
1.000	65.800
0.618	65.571
HIGH	65.200
0.618	64.971
0.500	64.900
0.382	64.829
LOW	64.600
0.618	64.229
1.000	64.000
1.618	63.629
2.618	63.029
4.250	62.050

Fisher Pivots for day following 23-Mar-2007
Pivot	1 day	3 day
R1	64.993	64.698
PP	64.947	64.357
S1	64.900	64.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols