NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 02-Apr-2007

Day Change Summary
	Previous	Current
	30-Mar-2007	02-Apr-2007	Change	Change %	Previous Week
Open	69.200	68.975	-0.225	-0.3%	66.250
High	69.275	68.975	-0.300	-0.4%	69.275
Low	68.200	68.650	0.450	0.7%	66.250
Close	68.730	68.990	0.260	0.4%	68.730
Range	1.075	0.325	-0.750	-69.8%	3.025
ATR	0.875	0.836	-0.039	-4.5%	0.000
Volume	11	55	44	400.0%	87

Daily Pivots for day following 02-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.847	69.743	69.169
R3	69.522	69.418	69.079
R2	69.197	69.197	69.050
R1	69.093	69.093	69.020	69.145
PP	68.872	68.872	68.872	68.898
S1	68.768	68.768	68.960	68.820
S2	68.547	68.547	68.930
S3	68.222	68.443	68.901
S4	67.897	68.118	68.811

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	77.160	75.970	70.394
R3	74.135	72.945	69.562
R2	71.110	71.110	69.285
R1	69.920	69.920	69.007	70.515
PP	68.085	68.085	68.085	68.383
S1	66.895	66.895	68.453	67.490
S2	65.060	65.060	68.175
S3	62.035	63.870	67.898
S4	59.010	60.845	67.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.275	66.530	2.745	4.0%	0.455	0.7%	90%	False	False	23
10	69.275	62.500	6.775	9.8%	0.288	0.4%	96%	False	False	15
20	69.275	61.900	7.375	10.7%	0.364	0.5%	96%	False	False	8
40	69.275	60.550	8.725	12.6%	0.182	0.3%	97%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.356
2.618	69.826
1.618	69.501
1.000	69.300
0.618	69.176
HIGH	68.975
0.618	68.851
0.500	68.813
0.382	68.774
LOW	68.650
0.618	68.449
1.000	68.325
1.618	68.124
2.618	67.799
4.250	67.269

Fisher Pivots for day following 02-Apr-2007
Pivot	1 day	3 day
R1	68.931	68.748
PP	68.872	68.505
S1	68.813	68.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols