NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 68.725 68.000 -0.725 -1.1% 68.975
High 68.725 68.000 -0.725 -1.1% 68.975
Low 68.725 67.600 -1.125 -1.6% 68.030
Close 68.550 67.120 -1.430 -2.1% 68.550
Range 0.000 0.400 0.400 0.945
ATR 0.777 0.789 0.012 1.6% 0.000
Volume 32 1 -31 -96.9% 115
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.773 68.347 67.340
R3 68.373 67.947 67.230
R2 67.973 67.973 67.193
R1 67.547 67.547 67.157 67.560
PP 67.573 67.573 67.573 67.580
S1 67.147 67.147 67.083 67.160
S2 67.173 67.173 67.047
S3 66.773 66.747 67.010
S4 66.373 66.347 66.900
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.353 70.897 69.070
R3 70.408 69.952 68.810
R2 69.463 69.463 68.723
R1 69.007 69.007 68.637 68.763
PP 68.518 68.518 68.518 68.396
S1 68.062 68.062 68.463 67.818
S2 67.573 67.573 68.377
S3 66.628 67.117 68.290
S4 65.683 66.172 68.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.975 67.600 1.375 2.0% 0.145 0.2% -35% False True 23
10 69.275 66.250 3.025 4.5% 0.268 0.4% 29% False False 20
20 69.275 61.900 7.375 11.0% 0.384 0.6% 71% False False 11
40 69.275 60.650 8.625 12.9% 0.192 0.3% 75% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.700
2.618 69.047
1.618 68.647
1.000 68.400
0.618 68.247
HIGH 68.000
0.618 67.847
0.500 67.800
0.382 67.753
LOW 67.600
0.618 67.353
1.000 67.200
1.618 66.953
2.618 66.553
4.250 65.900
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 67.800 68.163
PP 67.573 67.815
S1 67.347 67.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.