NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 09-Apr-2007

Day Change Summary
	Previous	Current
	05-Apr-2007	09-Apr-2007	Change	Change %	Previous Week
Open	68.725	68.000	-0.725	-1.1%	68.975
High	68.725	68.000	-0.725	-1.1%	68.975
Low	68.725	67.600	-1.125	-1.6%	68.030
Close	68.550	67.120	-1.430	-2.1%	68.550
Range	0.000	0.400	0.400		0.945
ATR	0.777	0.789	0.012	1.6%	0.000
Volume	32	1	-31	-96.9%	115

Daily Pivots for day following 09-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.773	68.347	67.340
R3	68.373	67.947	67.230
R2	67.973	67.973	67.193
R1	67.547	67.547	67.157	67.560
PP	67.573	67.573	67.573	67.580
S1	67.147	67.147	67.083	67.160
S2	67.173	67.173	67.047
S3	66.773	66.747	67.010
S4	66.373	66.347	66.900

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.353	70.897	69.070
R3	70.408	69.952	68.810
R2	69.463	69.463	68.723
R1	69.007	69.007	68.637	68.763
PP	68.518	68.518	68.518	68.396
S1	68.062	68.062	68.463	67.818
S2	67.573	67.573	68.377
S3	66.628	67.117	68.290
S4	65.683	66.172	68.030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.975	67.600	1.375	2.0%	0.145	0.2%	-35%	False	True	23
10	69.275	66.250	3.025	4.5%	0.268	0.4%	29%	False	False	20
20	69.275	61.900	7.375	11.0%	0.384	0.6%	71%	False	False	11
40	69.275	60.650	8.625	12.9%	0.192	0.3%	75%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.700
2.618	69.047
1.618	68.647
1.000	68.400
0.618	68.247
HIGH	68.000
0.618	67.847
0.500	67.800
0.382	67.753
LOW	67.600
0.618	67.353
1.000	67.200
1.618	66.953
2.618	66.553
4.250	65.900

Fisher Pivots for day following 09-Apr-2007
Pivot	1 day	3 day
R1	67.800	68.163
PP	67.573	67.815
S1	67.347	67.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols