NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 11-Apr-2007
Day Change Summary
Previous Current
10-Apr-2007 11-Apr-2007 Change Change % Previous Week
Open 67.600 67.470 -0.130 -0.2% 68.975
High 67.600 67.470 -0.130 -0.2% 68.975
Low 67.600 67.470 -0.130 -0.2% 68.030
Close 67.670 67.470 -0.200 -0.3% 68.550
Range
ATR 0.767 0.726 -0.040 -5.3% 0.000
Volume 4 1 -3 -75.0% 115
Daily Pivots for day following 11-Apr-2007
Classic Woodie Camarilla DeMark
R4 67.470 67.470 67.470
R3 67.470 67.470 67.470
R2 67.470 67.470 67.470
R1 67.470 67.470 67.470 67.470
PP 67.470 67.470 67.470 67.470
S1 67.470 67.470 67.470 67.470
S2 67.470 67.470 67.470
S3 67.470 67.470 67.470
S4 67.470 67.470 67.470
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.353 70.897 69.070
R3 70.408 69.952 68.810
R2 69.463 69.463 68.723
R1 69.007 69.007 68.637 68.763
PP 68.518 68.518 68.518 68.396
S1 68.062 68.062 68.463 67.818
S2 67.573 67.573 68.377
S3 66.628 67.117 68.290
S4 65.683 66.172 68.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.725 67.470 1.255 1.9% 0.080 0.1% 0% False True 10
10 69.275 67.250 2.025 3.0% 0.268 0.4% 11% False False 15
20 69.275 61.900 7.375 10.9% 0.274 0.4% 76% False False 11
40 69.275 60.650 8.625 12.8% 0.192 0.3% 79% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Fibonacci Retracements and Extensions
4.250 67.470
2.618 67.470
1.618 67.470
1.000 67.470
0.618 67.470
HIGH 67.470
0.618 67.470
0.500 67.470
0.382 67.470
LOW 67.470
0.618 67.470
1.000 67.470
1.618 67.470
2.618 67.470
4.250 67.470
Fisher Pivots for day following 11-Apr-2007
Pivot 1 day 3 day
R1 67.470 67.735
PP 67.470 67.647
S1 67.470 67.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.