NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 12-Apr-2007

Day Change Summary
	Previous	Current
	11-Apr-2007	12-Apr-2007	Change	Change %	Previous Week
Open	67.470	68.750	1.280	1.9%	68.975
High	67.470	68.750	1.280	1.9%	68.975
Low	67.470	68.750	1.280	1.9%	68.030
Close	67.470	68.750	1.280	1.9%	68.550
Range
ATR	0.726	0.766	0.040	5.4%	0.000
Volume	1	1	0	0.0%	115

Daily Pivots for day following 12-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.750	68.750	68.750
R3	68.750	68.750	68.750
R2	68.750	68.750	68.750
R1	68.750	68.750	68.750	68.750
PP	68.750	68.750	68.750	68.750
S1	68.750	68.750	68.750	68.750
S2	68.750	68.750	68.750
S3	68.750	68.750	68.750
S4	68.750	68.750	68.750

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.353	70.897	69.070
R3	70.408	69.952	68.810
R2	69.463	69.463	68.723
R1	69.007	69.007	68.637	68.763
PP	68.518	68.518	68.518	68.396
S1	68.062	68.062	68.463	67.818
S2	67.573	67.573	68.377
S3	66.628	67.117	68.290
S4	65.683	66.172	68.030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.750	67.470	1.280	1.9%	0.080	0.1%	100%	True	False	7
10	69.275	67.250	2.025	2.9%	0.268	0.4%	74%	False	False	13
20	69.275	62.200	7.075	10.3%	0.164	0.2%	93%	False	False	11
40	69.275	60.650	8.625	12.5%	0.192	0.3%	94%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013

Fibonacci Retracements and Extensions
4.250	68.750
2.618	68.750
1.618	68.750
1.000	68.750
0.618	68.750
HIGH	68.750
0.618	68.750
0.500	68.750
0.382	68.750
LOW	68.750
0.618	68.750
1.000	68.750
1.618	68.750
2.618	68.750
4.250	68.750

Fisher Pivots for day following 12-Apr-2007
Pivot	1 day	3 day
R1	68.750	68.537
PP	68.750	68.323
S1	68.750	68.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols