NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 68.750 68.710 -0.040 -0.1% 68.000
High 68.750 68.710 -0.040 -0.1% 68.750
Low 68.750 68.710 -0.040 -0.1% 67.470
Close 68.750 68.710 -0.040 -0.1% 68.710
Range
ATR 0.766 0.714 -0.052 -6.8% 0.000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.710 68.710 68.710
R3 68.710 68.710 68.710
R2 68.710 68.710 68.710
R1 68.710 68.710 68.710 68.710
PP 68.710 68.710 68.710 68.710
S1 68.710 68.710 68.710 68.710
S2 68.710 68.710 68.710
S3 68.710 68.710 68.710
S4 68.710 68.710 68.710
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.150 71.710 69.414
R3 70.870 70.430 69.062
R2 69.590 69.590 68.945
R1 69.150 69.150 68.827 69.370
PP 68.310 68.310 68.310 68.420
S1 67.870 67.870 68.593 68.090
S2 67.030 67.030 68.475
S3 65.750 66.590 68.358
S4 64.470 65.310 68.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.750 67.470 1.280 1.9% 0.080 0.1% 97% False False 1
10 69.275 67.470 1.805 2.6% 0.180 0.3% 69% False False 13
20 69.275 62.200 7.075 10.3% 0.164 0.2% 92% False False 11
40 69.275 61.240 8.035 11.7% 0.192 0.3% 93% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 68.710
2.618 68.710
1.618 68.710
1.000 68.710
0.618 68.710
HIGH 68.710
0.618 68.710
0.500 68.710
0.382 68.710
LOW 68.710
0.618 68.710
1.000 68.710
1.618 68.710
2.618 68.710
4.250 68.710
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 68.710 68.510
PP 68.710 68.310
S1 68.710 68.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.