NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 16-Apr-2007
Day Change Summary
Previous Current
13-Apr-2007 16-Apr-2007 Change Change % Previous Week
Open 68.710 69.000 0.290 0.4% 68.000
High 68.710 69.000 0.290 0.4% 68.750
Low 68.710 67.550 -1.160 -1.7% 67.470
Close 68.710 67.580 -1.130 -1.6% 68.710
Range 0.000 1.450 1.450 1.280
ATR 0.714 0.767 0.053 7.4% 0.000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 16-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.393 71.437 68.378
R3 70.943 69.987 67.979
R2 69.493 69.493 67.846
R1 68.537 68.537 67.713 68.290
PP 68.043 68.043 68.043 67.920
S1 67.087 67.087 67.447 66.840
S2 66.593 66.593 67.314
S3 65.143 65.637 67.181
S4 63.693 64.187 66.783
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.150 71.710 69.414
R3 70.870 70.430 69.062
R2 69.590 69.590 68.945
R1 69.150 69.150 68.827 69.370
PP 68.310 68.310 68.310 68.420
S1 67.870 67.870 68.593 68.090
S2 67.030 67.030 68.475
S3 65.750 66.590 68.358
S4 64.470 65.310 68.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.000 67.470 1.530 2.3% 0.290 0.4% 7% True False 1
10 69.000 67.470 1.530 2.3% 0.218 0.3% 7% True False 12
20 69.275 62.500 6.775 10.0% 0.236 0.3% 75% False False 11
40 69.275 61.240 8.035 11.9% 0.228 0.3% 79% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 75.163
2.618 72.796
1.618 71.346
1.000 70.450
0.618 69.896
HIGH 69.000
0.618 68.446
0.500 68.275
0.382 68.104
LOW 67.550
0.618 66.654
1.000 66.100
1.618 65.204
2.618 63.754
4.250 61.388
Fisher Pivots for day following 16-Apr-2007
Pivot 1 day 3 day
R1 68.275 68.275
PP 68.043 68.043
S1 67.812 67.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.