NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 66.250 65.925 -0.325 -0.5% 68.000
High 66.250 65.925 -0.325 -0.5% 68.750
Low 66.225 65.925 -0.300 -0.5% 67.470
Close 66.460 65.730 -0.730 -1.1% 68.710
Range 0.025 0.000 -0.025 -100.0% 1.280
ATR 0.689 0.678 -0.011 -1.6% 0.000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 65.860 65.795 65.730
R3 65.860 65.795 65.730
R2 65.860 65.860 65.730
R1 65.795 65.795 65.730 65.828
PP 65.860 65.860 65.860 65.876
S1 65.795 65.795 65.730 65.828
S2 65.860 65.860 65.730
S3 65.860 65.795 65.730
S4 65.860 65.795 65.730
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.150 71.710 69.414
R3 70.870 70.430 69.062
R2 69.590 69.590 68.945
R1 69.150 69.150 68.827 69.370
PP 68.310 68.310 68.310 68.420
S1 67.870 67.870 68.593 68.090
S2 67.030 67.030 68.475
S3 65.750 66.590 68.358
S4 64.470 65.310 68.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.000 65.925 3.075 4.7% 0.295 0.4% -6% False True 1
10 69.000 65.925 3.075 4.7% 0.188 0.3% -6% False True 4
20 69.275 64.600 4.675 7.1% 0.238 0.4% 24% False False 11
40 69.275 61.900 7.375 11.2% 0.229 0.3% 52% False False 6
60 69.275 57.180 12.095 18.4% 0.153 0.2% 71% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.925
2.618 65.925
1.618 65.925
1.000 65.925
0.618 65.925
HIGH 65.925
0.618 65.925
0.500 65.925
0.382 65.925
LOW 65.925
0.618 65.925
1.000 65.925
1.618 65.925
2.618 65.925
4.250 65.925
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 65.925 66.650
PP 65.860 66.343
S1 65.795 66.037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols