NYMEX miNY Light Sweet Crude Oil Future August 2007
Trading Metrics calculated at close of trading on 19-Apr-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2007 |
19-Apr-2007 |
Change |
Change % |
Previous Week |
Open |
66.250 |
65.925 |
-0.325 |
-0.5% |
68.000 |
High |
66.250 |
65.925 |
-0.325 |
-0.5% |
68.750 |
Low |
66.225 |
65.925 |
-0.300 |
-0.5% |
67.470 |
Close |
66.460 |
65.730 |
-0.730 |
-1.1% |
68.710 |
Range |
0.025 |
0.000 |
-0.025 |
-100.0% |
1.280 |
ATR |
0.689 |
0.678 |
-0.011 |
-1.6% |
0.000 |
Volume |
1 |
2 |
1 |
100.0% |
8 |
|
Daily Pivots for day following 19-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.860 |
65.795 |
65.730 |
|
R3 |
65.860 |
65.795 |
65.730 |
|
R2 |
65.860 |
65.860 |
65.730 |
|
R1 |
65.795 |
65.795 |
65.730 |
65.828 |
PP |
65.860 |
65.860 |
65.860 |
65.876 |
S1 |
65.795 |
65.795 |
65.730 |
65.828 |
S2 |
65.860 |
65.860 |
65.730 |
|
S3 |
65.860 |
65.795 |
65.730 |
|
S4 |
65.860 |
65.795 |
65.730 |
|
|
Weekly Pivots for week ending 13-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.150 |
71.710 |
69.414 |
|
R3 |
70.870 |
70.430 |
69.062 |
|
R2 |
69.590 |
69.590 |
68.945 |
|
R1 |
69.150 |
69.150 |
68.827 |
69.370 |
PP |
68.310 |
68.310 |
68.310 |
68.420 |
S1 |
67.870 |
67.870 |
68.593 |
68.090 |
S2 |
67.030 |
67.030 |
68.475 |
|
S3 |
65.750 |
66.590 |
68.358 |
|
S4 |
64.470 |
65.310 |
68.006 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.000 |
65.925 |
3.075 |
4.7% |
0.295 |
0.4% |
-6% |
False |
True |
1 |
10 |
69.000 |
65.925 |
3.075 |
4.7% |
0.188 |
0.3% |
-6% |
False |
True |
4 |
20 |
69.275 |
64.600 |
4.675 |
7.1% |
0.238 |
0.4% |
24% |
False |
False |
11 |
40 |
69.275 |
61.900 |
7.375 |
11.2% |
0.229 |
0.3% |
52% |
False |
False |
6 |
60 |
69.275 |
57.180 |
12.095 |
18.4% |
0.153 |
0.2% |
71% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.925 |
2.618 |
65.925 |
1.618 |
65.925 |
1.000 |
65.925 |
0.618 |
65.925 |
HIGH |
65.925 |
0.618 |
65.925 |
0.500 |
65.925 |
0.382 |
65.925 |
LOW |
65.925 |
0.618 |
65.925 |
1.000 |
65.925 |
1.618 |
65.925 |
2.618 |
65.925 |
4.250 |
65.925 |
|
|
Fisher Pivots for day following 19-Apr-2007 |
Pivot |
1 day |
3 day |
R1 |
65.925 |
66.650 |
PP |
65.860 |
66.343 |
S1 |
65.795 |
66.037 |
|