NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary Previous Current 19-Apr-2007 20-Apr-2007 Change Change % Previous Week Open 65.925 66.310 0.385 0.6% 69.000 High 65.925 66.310 0.385 0.6% 69.000 Low 65.925 66.310 0.385 0.6% 65.925 Close 65.730 66.310 0.580 0.9% 66.310 Range ATR 0.678 0.671 -0.007 -1.0% 0.000 Volume 2 4 2 100.0% 10
Daily Pivots for day following 20-Apr-2007 Classic Woodie Camarilla DeMark R4 66.310 66.310 66.310 R3 66.310 66.310 66.310 R2 66.310 66.310 66.310 R1 66.310 66.310 66.310 66.310 PP 66.310 66.310 66.310 66.310 S1 66.310 66.310 66.310 66.310 S2 66.310 66.310 66.310 S3 66.310 66.310 66.310 S4 66.310 66.310 66.310	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 76.303 74.382 68.001 R3 73.228 71.307 67.156 R2 70.153 70.153 66.874 R1 68.232 68.232 66.592 67.655 PP 67.078 67.078 67.078 66.790 S1 65.157 65.157 66.028 64.580 S2 64.003 64.003 65.746 S3 60.928 62.082 65.464 S4 57.853 59.007 64.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.000 65.925 3.075 4.6% 0.295 0.4% 13% False False 2 10 69.000 65.925 3.075 4.6% 0.188 0.3% 13% False False 1 20 69.275 64.600 4.675 7.1% 0.238 0.4% 37% False False 11 40 69.275 61.900 7.375 11.1% 0.229 0.3% 60% False False 6 60 69.275 57.180 12.095 18.2% 0.153 0.2% 75% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 66.310 2.618 66.310 1.618 66.310 1.000 66.310 0.618 66.310 HIGH 66.310 0.618 66.310 0.500 66.310 0.382 66.310 LOW 66.310 0.618 66.310 1.000 66.310 1.618 66.310 2.618 66.310 4.250 66.310
Fisher Pivots for day following 20-Apr-2007 Pivot 1 day 3 day R1 66.310 66.246 PP 66.310 66.182 S1 66.310 66.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.