NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2007
Day Change Summary Previous Current 23-Apr-2007 24-Apr-2007 Change Change % Previous Week Open 66.425 67.800 1.375 2.1% 69.000 High 67.875 67.900 0.025 0.0% 69.000 Low 66.425 66.500 0.075 0.1% 65.925 Close 67.900 66.730 -1.170 -1.7% 66.310 Range 1.450 1.400 -0.050 -3.4% 3.075 ATR 0.735 0.782 0.048 6.5% 0.000 Volume 2 7 5 250.0% 10
Daily Pivots for day following 24-Apr-2007 Classic Woodie Camarilla DeMark R4 71.243 70.387 67.500 R3 69.843 68.987 67.115 R2 68.443 68.443 66.987 R1 67.587 67.587 66.858 67.315 PP 67.043 67.043 67.043 66.908 S1 66.187 66.187 66.602 65.915 S2 65.643 65.643 66.473 S3 64.243 64.787 66.345 S4 62.843 63.387 65.960	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 76.303 74.382 68.001 R3 73.228 71.307 67.156 R2 70.153 70.153 66.874 R1 68.232 68.232 66.592 67.655 PP 67.078 67.078 67.078 66.790 S1 65.157 65.157 66.028 64.580 S2 64.003 64.003 65.746 S3 60.928 62.082 65.464 S4 57.853 59.007 64.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.900 65.925 1.975 3.0% 0.575 0.9% 41% True False 3 10 69.000 65.925 3.075 4.6% 0.433 0.6% 26% False False 2 20 69.275 65.925 3.350 5.0% 0.350 0.5% 24% False False 10 40 69.275 61.900 7.375 11.1% 0.300 0.4% 65% False False 6 60 69.275 59.940 9.335 14.0% 0.200 0.3% 73% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.850 2.618 71.565 1.618 70.165 1.000 69.300 0.618 68.765 HIGH 67.900 0.618 67.365 0.500 67.200 0.382 67.035 LOW 66.500 0.618 65.635 1.000 65.100 1.618 64.235 2.618 62.835 4.250 60.550
Fisher Pivots for day following 24-Apr-2007 Pivot 1 day 3 day R1 67.200 67.105 PP 67.043 66.980 S1 66.887 66.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.