NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 25-Apr-2007
Day Change Summary
Previous Current
24-Apr-2007 25-Apr-2007 Change Change % Previous Week
Open 67.800 67.150 -0.650 -1.0% 69.000
High 67.900 67.150 -0.750 -1.1% 69.000
Low 66.500 67.100 0.600 0.9% 65.925
Close 66.730 68.090 1.360 2.0% 66.310
Range 1.400 0.050 -1.350 -96.4% 3.075
ATR 0.782 0.756 -0.026 -3.3% 0.000
Volume 7 16 9 128.6% 10
Daily Pivots for day following 25-Apr-2007
Classic Woodie Camarilla DeMark
R4 67.597 67.893 68.118
R3 67.547 67.843 68.104
R2 67.497 67.497 68.099
R1 67.793 67.793 68.095 67.645
PP 67.447 67.447 67.447 67.373
S1 67.743 67.743 68.085 67.595
S2 67.397 67.397 68.081
S3 67.347 67.693 68.076
S4 67.297 67.643 68.063
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 76.303 74.382 68.001
R3 73.228 71.307 67.156
R2 70.153 70.153 66.874
R1 68.232 68.232 66.592 67.655
PP 67.078 67.078 67.078 66.790
S1 65.157 65.157 66.028 64.580
S2 64.003 64.003 65.746
S3 60.928 62.082 65.464
S4 57.853 59.007 64.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.900 65.925 1.975 2.9% 0.580 0.9% 110% False False 6
10 69.000 65.925 3.075 4.5% 0.438 0.6% 70% False False 3
20 69.275 65.925 3.350 4.9% 0.353 0.5% 65% False False 9
40 69.275 61.900 7.375 10.8% 0.301 0.4% 84% False False 6
60 69.275 60.410 8.865 13.0% 0.201 0.3% 87% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.363
2.618 67.281
1.618 67.231
1.000 67.200
0.618 67.181
HIGH 67.150
0.618 67.131
0.500 67.125
0.382 67.119
LOW 67.100
0.618 67.069
1.000 67.050
1.618 67.019
2.618 66.969
4.250 66.888
Fisher Pivots for day following 25-Apr-2007
Pivot 1 day 3 day
R1 67.768 67.781
PP 67.447 67.472
S1 67.125 67.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.