NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary Previous Current 25-Apr-2007 26-Apr-2007 Change Change % Previous Week Open 67.150 67.600 0.450 0.7% 69.000 High 67.150 68.200 1.050 1.6% 69.000 Low 67.100 67.600 0.500 0.7% 65.925 Close 68.090 67.290 -0.800 -1.2% 66.310 Range 0.050 0.600 0.550 1,100.0% 3.075 ATR 0.756 0.745 -0.011 -1.5% 0.000 Volume 16 5 -11 -68.8% 10
Daily Pivots for day following 26-Apr-2007 Classic Woodie Camarilla DeMark R4 69.497 68.993 67.620 R3 68.897 68.393 67.455 R2 68.297 68.297 67.400 R1 67.793 67.793 67.345 67.745 PP 67.697 67.697 67.697 67.673 S1 67.193 67.193 67.235 67.145 S2 67.097 67.097 67.180 S3 66.497 66.593 67.125 S4 65.897 65.993 66.960	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 76.303 74.382 68.001 R3 73.228 71.307 67.156 R2 70.153 70.153 66.874 R1 68.232 68.232 66.592 67.655 PP 67.078 67.078 67.078 66.790 S1 65.157 65.157 66.028 64.580 S2 64.003 64.003 65.746 S3 60.928 62.082 65.464 S4 57.853 59.007 64.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.200 66.310 1.890 2.8% 0.700 1.0% 52% True False 6 10 69.000 65.925 3.075 4.6% 0.498 0.7% 44% False False 4 20 69.275 65.925 3.350 5.0% 0.383 0.6% 41% False False 8 40 69.275 61.900 7.375 11.0% 0.316 0.5% 73% False False 6 60 69.275 60.410 8.865 13.2% 0.211 0.3% 78% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.750 2.618 69.771 1.618 69.171 1.000 68.800 0.618 68.571 HIGH 68.200 0.618 67.971 0.500 67.900 0.382 67.829 LOW 67.600 0.618 67.229 1.000 67.000 1.618 66.629 2.618 66.029 4.250 65.050
Fisher Pivots for day following 26-Apr-2007 Pivot 1 day 3 day R1 67.900 67.350 PP 67.697 67.330 S1 67.493 67.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.