NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 68.700 67.600 -1.100 -1.6% 66.425
High 68.900 68.550 -0.350 -0.5% 68.200
Low 68.225 67.100 -1.125 -1.6% 66.425
Close 68.100 67.170 -0.930 -1.4% 68.690
Range 0.675 1.450 0.775 114.8% 1.775
ATR 0.757 0.806 0.050 6.5% 0.000
Volume 5 5 0 0.0% 36
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 71.957 71.013 67.968
R3 70.507 69.563 67.569
R2 69.057 69.057 67.436
R1 68.113 68.113 67.303 67.860
PP 67.607 67.607 67.607 67.480
S1 66.663 66.663 67.037 66.410
S2 66.157 66.157 66.904
S3 64.707 65.213 66.771
S4 63.257 63.763 66.373
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.097 72.668 69.666
R3 71.322 70.893 69.178
R2 69.547 69.547 69.015
R1 69.118 69.118 68.853 69.333
PP 67.772 67.772 67.772 67.879
S1 67.343 67.343 68.527 67.558
S2 65.997 65.997 68.365
S3 64.222 65.568 68.202
S4 62.447 63.793 67.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.900 67.000 1.900 2.8% 0.755 1.1% 9% False False 7
10 68.900 65.925 2.975 4.4% 0.665 1.0% 42% False False 5
20 69.000 65.925 3.075 4.6% 0.425 0.6% 40% False False 6
40 69.275 61.900 7.375 11.0% 0.394 0.6% 71% False False 7
60 69.275 60.550 8.725 13.0% 0.263 0.4% 76% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.713
2.618 72.346
1.618 70.896
1.000 70.000
0.618 69.446
HIGH 68.550
0.618 67.996
0.500 67.825
0.382 67.654
LOW 67.100
0.618 66.204
1.000 65.650
1.618 64.754
2.618 63.304
4.250 60.938
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 67.825 67.950
PP 67.607 67.690
S1 67.388 67.430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols