NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 02-May-2007

Day Change Summary
	Previous	Current
	01-May-2007	02-May-2007	Change	Change %	Previous Week
Open	67.600	67.100	-0.500	-0.7%	66.425
High	68.550	67.100	-1.450	-2.1%	68.200
Low	67.100	65.800	-1.300	-1.9%	66.425
Close	67.170	66.470	-0.700	-1.0%	68.690
Range	1.450	1.300	-0.150	-10.3%	1.775
ATR	0.806	0.847	0.040	5.0%	0.000
Volume	5	15	10	200.0%	36

Daily Pivots for day following 02-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.357	69.713	67.185
R3	69.057	68.413	66.828
R2	67.757	67.757	66.708
R1	67.113	67.113	66.589	66.785
PP	66.457	66.457	66.457	66.293
S1	65.813	65.813	66.351	65.485
S2	65.157	65.157	66.232
S3	63.857	64.513	66.113
S4	62.557	63.213	65.755

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.097	72.668	69.666
R3	71.322	70.893	69.178
R2	69.547	69.547	69.015
R1	69.118	69.118	68.853	69.333
PP	67.772	67.772	67.772	67.879
S1	67.343	67.343	68.527	67.558
S2	65.997	65.997	68.365
S3	64.222	65.568	68.202
S4	62.447	63.793	67.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.900	65.800	3.100	4.7%	1.005	1.5%	22%	False	True	7
10	68.900	65.800	3.100	4.7%	0.793	1.2%	22%	False	True	6
20	69.000	65.800	3.200	4.8%	0.490	0.7%	21%	False	True	6
40	69.275	61.900	7.375	11.1%	0.427	0.6%	62%	False	False	7
60	69.275	60.550	8.725	13.1%	0.285	0.4%	68%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.625
2.618	70.503
1.618	69.203
1.000	68.400
0.618	67.903
HIGH	67.100
0.618	66.603
0.500	66.450
0.382	66.297
LOW	65.800
0.618	64.997
1.000	64.500
1.618	63.697
2.618	62.397
4.250	60.275

Fisher Pivots for day following 02-May-2007
Pivot	1 day	3 day
R1	66.463	67.350
PP	66.457	67.057
S1	66.450	66.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols