NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 07-May-2007

Day Change Summary
	Previous	Current
	04-May-2007	07-May-2007	Change	Change %	Previous Week
Open	66.275	65.150	-1.125	-1.7%	68.700
High	66.350	65.150	-1.200	-1.8%	68.900
Low	64.900	64.550	-0.350	-0.5%	64.900
Close	65.150	64.550	-0.600	-0.9%	65.150
Range	1.450	0.600	-0.850	-58.6%	4.000
ATR	0.887	0.866	-0.020	-2.3%	0.000
Volume	7	16	9	128.6%	50

Daily Pivots for day following 07-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.550	66.150	64.880
R3	65.950	65.550	64.715
R2	65.350	65.350	64.660
R1	64.950	64.950	64.605	64.850
PP	64.750	64.750	64.750	64.700
S1	64.350	64.350	64.495	64.250
S2	64.150	64.150	64.440
S3	63.550	63.750	64.385
S4	62.950	63.150	64.220

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.317	75.733	67.350
R3	74.317	71.733	66.250
R2	70.317	70.317	65.883
R1	67.733	67.733	65.517	67.025
PP	66.317	66.317	66.317	65.963
S1	63.733	63.733	64.783	63.025
S2	62.317	62.317	64.417
S3	58.317	59.733	64.050
S4	54.317	55.733	62.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.550	64.550	4.000	6.2%	1.120	1.7%	0%	False	True	12
10	68.900	64.550	4.350	6.7%	0.933	1.4%	0%	False	True	10
20	69.000	64.550	4.450	6.9%	0.613	0.9%	0%	False	True	5
40	69.275	61.900	7.375	11.4%	0.498	0.8%	36%	False	False	8
60	69.275	60.650	8.625	13.4%	0.332	0.5%	45%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.700
2.618	66.721
1.618	66.121
1.000	65.750
0.618	65.521
HIGH	65.150
0.618	64.921
0.500	64.850
0.382	64.779
LOW	64.550
0.618	64.179
1.000	63.950
1.618	63.579
2.618	62.979
4.250	62.000

Fisher Pivots for day following 07-May-2007
Pivot	1 day	3 day
R1	64.850	65.525
PP	64.750	65.200
S1	64.650	64.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols