NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary
Previous Current
08-May-2007 09-May-2007 Change Change % Previous Week
Open 64.500 63.700 -0.800 -1.2% 68.700
High 65.250 64.150 -1.100 -1.7% 68.900
Low 64.475 63.700 -0.775 -1.2% 64.900
Close 65.090 64.370 -0.720 -1.1% 65.150
Range 0.775 0.450 -0.325 -41.9% 4.000
ATR 0.860 0.898 0.038 4.4% 0.000
Volume 5 12 7 140.0% 50
Daily Pivots for day following 09-May-2007
Classic Woodie Camarilla DeMark
R4 65.423 65.347 64.618
R3 64.973 64.897 64.494
R2 64.523 64.523 64.453
R1 64.447 64.447 64.411 64.485
PP 64.073 64.073 64.073 64.093
S1 63.997 63.997 64.329 64.035
S2 63.623 63.623 64.288
S3 63.173 63.547 64.246
S4 62.723 63.097 64.123
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 78.317 75.733 67.350
R3 74.317 71.733 66.250
R2 70.317 70.317 65.883
R1 67.733 67.733 65.517 67.025
PP 66.317 66.317 66.317 65.963
S1 63.733 63.733 64.783 63.025
S2 62.317 62.317 64.417
S3 58.317 59.733 64.050
S4 54.317 55.733 62.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.500 63.700 2.800 4.3% 0.815 1.3% 24% False True 11
10 68.900 63.700 5.200 8.1% 0.910 1.4% 13% False True 9
20 69.000 63.700 5.300 8.2% 0.674 1.0% 13% False True 6
40 69.275 61.900 7.375 11.5% 0.474 0.7% 33% False False 8
60 69.275 60.650 8.625 13.4% 0.353 0.5% 43% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.063
2.618 65.328
1.618 64.878
1.000 64.600
0.618 64.428
HIGH 64.150
0.618 63.978
0.500 63.925
0.382 63.872
LOW 63.700
0.618 63.422
1.000 63.250
1.618 62.972
2.618 62.522
4.250 61.788
Fisher Pivots for day following 09-May-2007
Pivot 1 day 3 day
R1 64.222 64.475
PP 64.073 64.440
S1 63.925 64.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.