NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 15-May-2007
Day Change Summary
Previous Current
14-May-2007 15-May-2007 Change Change % Previous Week
Open 65.350 65.000 -0.350 -0.5% 65.150
High 65.800 65.700 -0.100 -0.2% 65.250
Low 65.150 64.800 -0.350 -0.5% 63.700
Close 65.020 65.760 0.740 1.1% 65.270
Range 0.650 0.900 0.250 38.5% 1.550
ATR 0.822 0.828 0.006 0.7% 0.000
Volume 2 13 11 550.0% 50
Daily Pivots for day following 15-May-2007
Classic Woodie Camarilla DeMark
R4 68.120 67.840 66.255
R3 67.220 66.940 66.008
R2 66.320 66.320 65.925
R1 66.040 66.040 65.843 66.180
PP 65.420 65.420 65.420 65.490
S1 65.140 65.140 65.678 65.280
S2 64.520 64.520 65.595
S3 63.620 64.240 65.513
S4 62.720 63.340 65.265
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.390 68.880 66.123
R3 67.840 67.330 65.696
R2 66.290 66.290 65.554
R1 65.780 65.780 65.412 66.035
PP 64.740 64.740 64.740 64.868
S1 64.230 64.230 65.128 64.485
S2 63.190 63.190 64.986
S3 61.640 62.680 64.844
S4 60.090 61.130 64.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.800 63.700 2.100 3.2% 0.485 0.7% 98% False False 8
10 67.100 63.700 3.400 5.2% 0.735 1.1% 61% False False 10
20 68.900 63.700 5.200 7.9% 0.700 1.1% 40% False False 7
40 69.275 62.500 6.775 10.3% 0.468 0.7% 48% False False 9
60 69.275 61.240 8.035 12.2% 0.385 0.6% 56% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69.525
2.618 68.056
1.618 67.156
1.000 66.600
0.618 66.256
HIGH 65.700
0.618 65.356
0.500 65.250
0.382 65.144
LOW 64.800
0.618 64.244
1.000 63.900
1.618 63.344
2.618 62.444
4.250 60.975
Fisher Pivots for day following 15-May-2007
Pivot 1 day 3 day
R1 65.590 65.607
PP 65.420 65.453
S1 65.250 65.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.