NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary Previous Current 15-May-2007 16-May-2007 Change Change % Previous Week Open 65.000 65.200 0.200 0.3% 65.150 High 65.700 65.325 -0.375 -0.6% 65.250 Low 64.800 64.750 -0.050 -0.1% 63.700 Close 65.760 65.200 -0.560 -0.9% 65.270 Range 0.900 0.575 -0.325 -36.1% 1.550 ATR 0.828 0.841 0.013 1.6% 0.000 Volume 13 26 13 100.0% 50
Daily Pivots for day following 16-May-2007 Classic Woodie Camarilla DeMark R4 66.817 66.583 65.516 R3 66.242 66.008 65.358 R2 65.667 65.667 65.305 R1 65.433 65.433 65.253 65.488 PP 65.092 65.092 65.092 65.119 S1 64.858 64.858 65.147 64.913 S2 64.517 64.517 65.095 S3 63.942 64.283 65.042 S4 63.367 63.708 64.884	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 69.390 68.880 66.123 R3 67.840 67.330 65.696 R2 66.290 66.290 65.554 R1 65.780 65.780 65.412 66.035 PP 64.740 64.740 64.740 64.868 S1 64.230 64.230 65.128 64.485 S2 63.190 63.190 64.986 S3 61.640 62.680 64.844 S4 60.090 61.130 64.418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.800 64.275 1.525 2.3% 0.510 0.8% 61% False False 11 10 66.500 63.700 2.800 4.3% 0.663 1.0% 54% False False 11 20 68.900 63.700 5.200 8.0% 0.728 1.1% 29% False False 9 40 69.275 62.830 6.445 9.9% 0.483 0.7% 37% False False 10 60 69.275 61.240 8.035 12.3% 0.395 0.6% 49% False False 7 80 69.275 57.180 12.095 18.6% 0.296 0.5% 66% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.769 2.618 66.830 1.618 66.255 1.000 65.900 0.618 65.680 HIGH 65.325 0.618 65.105 0.500 65.038 0.382 64.970 LOW 64.750 0.618 64.395 1.000 64.175 1.618 63.820 2.618 63.245 4.250 62.306
Fisher Pivots for day following 16-May-2007 Pivot 1 day 3 day R1 65.146 65.275 PP 65.092 65.250 S1 65.038 65.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.