NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary Previous Current 17-May-2007 18-May-2007 Change Change % Previous Week Open 65.350 67.050 1.700 2.6% 65.350 High 67.275 67.250 -0.025 0.0% 67.275 Low 65.350 66.000 0.650 1.0% 64.750 Close 67.050 67.050 0.000 0.0% 67.050 Range 1.925 1.250 -0.675 -35.1% 2.525 ATR 0.929 0.952 0.023 2.5% 0.000 Volume 19 43 24 126.3% 103
Daily Pivots for day following 18-May-2007 Classic Woodie Camarilla DeMark R4 70.517 70.033 67.738 R3 69.267 68.783 67.394 R2 68.017 68.017 67.279 R1 67.533 67.533 67.165 67.675 PP 66.767 66.767 66.767 66.838 S1 66.283 66.283 66.935 66.425 S2 65.517 65.517 66.821 S3 64.267 65.033 66.706 S4 63.017 63.783 66.363	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 73.933 73.017 68.439 R3 71.408 70.492 67.744 R2 68.883 68.883 67.513 R1 67.967 67.967 67.281 68.425 PP 66.358 66.358 66.358 66.588 S1 65.442 65.442 66.819 65.900 S2 63.833 63.833 66.587 S3 61.308 62.917 66.356 S4 58.783 60.392 65.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.275 64.750 2.525 3.8% 1.060 1.6% 91% False False 20 10 67.275 63.700 3.575 5.3% 0.755 1.1% 94% False False 15 20 68.900 63.700 5.200 7.8% 0.886 1.3% 64% False False 11 40 69.275 63.700 5.575 8.3% 0.562 0.8% 60% False False 11 60 69.275 61.900 7.375 11.0% 0.448 0.7% 70% False False 8 80 69.275 57.180 12.095 18.0% 0.336 0.5% 82% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.563 2.618 70.523 1.618 69.273 1.000 68.500 0.618 68.023 HIGH 67.250 0.618 66.773 0.500 66.625 0.382 66.478 LOW 66.000 0.618 65.228 1.000 64.750 1.618 63.978 2.618 62.728 4.250 60.688
Fisher Pivots for day following 18-May-2007 Pivot 1 day 3 day R1 66.908 66.704 PP 66.767 66.358 S1 66.625 66.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.