NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary Previous Current 18-May-2007 21-May-2007 Change Change % Previous Week Open 67.050 67.300 0.250 0.4% 65.350 High 67.250 68.150 0.900 1.3% 67.275 Low 66.000 66.550 0.550 0.8% 64.750 Close 67.050 67.960 0.910 1.4% 67.050 Range 1.250 1.600 0.350 28.0% 2.525 ATR 0.952 0.998 0.046 4.9% 0.000 Volume 43 28 -15 -34.9% 103
Daily Pivots for day following 21-May-2007 Classic Woodie Camarilla DeMark R4 72.353 71.757 68.840 R3 70.753 70.157 68.400 R2 69.153 69.153 68.253 R1 68.557 68.557 68.107 68.855 PP 67.553 67.553 67.553 67.703 S1 66.957 66.957 67.813 67.255 S2 65.953 65.953 67.667 S3 64.353 65.357 67.520 S4 62.753 63.757 67.080	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 73.933 73.017 68.439 R3 71.408 70.492 67.744 R2 68.883 68.883 67.513 R1 67.967 67.967 67.281 68.425 PP 66.358 66.358 66.358 66.588 S1 65.442 65.442 66.819 65.900 S2 63.833 63.833 66.587 S3 61.308 62.917 66.356 S4 58.783 60.392 65.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.150 64.750 3.400 5.0% 1.250 1.8% 94% True False 25 10 68.150 63.700 4.450 6.5% 0.855 1.3% 96% True False 16 20 68.900 63.700 5.200 7.7% 0.894 1.3% 82% False False 13 40 69.275 63.700 5.575 8.2% 0.587 0.9% 76% False False 12 60 69.275 61.900 7.375 10.9% 0.475 0.7% 82% False False 8 80 69.275 57.180 12.095 17.8% 0.356 0.5% 89% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.950 2.618 72.339 1.618 70.739 1.000 69.750 0.618 69.139 HIGH 68.150 0.618 67.539 0.500 67.350 0.382 67.161 LOW 66.550 0.618 65.561 1.000 64.950 1.618 63.961 2.618 62.361 4.250 59.750
Fisher Pivots for day following 21-May-2007 Pivot 1 day 3 day R1 67.757 67.557 PP 67.553 67.153 S1 67.350 66.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.