NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2007
Day Change Summary Previous Current 21-May-2007 22-May-2007 Change Change % Previous Week Open 67.300 67.975 0.675 1.0% 65.350 High 68.150 68.000 -0.150 -0.2% 67.275 Low 66.550 66.550 0.000 0.0% 64.750 Close 67.960 66.600 -1.360 -2.0% 67.050 Range 1.600 1.450 -0.150 -9.4% 2.525 ATR 0.998 1.030 0.032 3.2% 0.000 Volume 28 467 439 1,567.9% 103
Daily Pivots for day following 22-May-2007 Classic Woodie Camarilla DeMark R4 71.400 70.450 67.398 R3 69.950 69.000 66.999 R2 68.500 68.500 66.866 R1 67.550 67.550 66.733 67.300 PP 67.050 67.050 67.050 66.925 S1 66.100 66.100 66.467 65.850 S2 65.600 65.600 66.334 S3 64.150 64.650 66.201 S4 62.700 63.200 65.803	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 73.933 73.017 68.439 R3 71.408 70.492 67.744 R2 68.883 68.883 67.513 R1 67.967 67.967 67.281 68.425 PP 66.358 66.358 66.358 66.588 S1 65.442 65.442 66.819 65.900 S2 63.833 63.833 66.587 S3 61.308 62.917 66.356 S4 58.783 60.392 65.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.150 64.750 3.400 5.1% 1.360 2.0% 54% False False 116 10 68.150 63.700 4.450 6.7% 0.923 1.4% 65% False False 62 20 68.900 63.700 5.200 7.8% 0.896 1.3% 56% False False 36 40 69.275 63.700 5.575 8.4% 0.623 0.9% 52% False False 23 60 69.275 61.900 7.375 11.1% 0.499 0.7% 64% False False 16 80 69.275 59.940 9.335 14.0% 0.374 0.6% 71% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.163 2.618 71.796 1.618 70.346 1.000 69.450 0.618 68.896 HIGH 68.000 0.618 67.446 0.500 67.275 0.382 67.104 LOW 66.550 0.618 65.654 1.000 65.100 1.618 64.204 2.618 62.754 4.250 60.388
Fisher Pivots for day following 22-May-2007 Pivot 1 day 3 day R1 67.275 67.075 PP 67.050 66.917 S1 66.825 66.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.