NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 67.975 66.625 -1.350 -2.0% 65.350 High 68.000 67.325 -0.675 -1.0% 67.275 Low 66.550 66.325 -0.225 -0.3% 64.750 Close 66.600 67.020 0.420 0.6% 67.050 Range 1.450 1.000 -0.450 -31.0% 2.525 ATR 1.030 1.028 -0.002 -0.2% 0.000 Volume 467 396 -71 -15.2% 103
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 69.890 69.455 67.570 R3 68.890 68.455 67.295 R2 67.890 67.890 67.203 R1 67.455 67.455 67.112 67.673 PP 66.890 66.890 66.890 66.999 S1 66.455 66.455 66.928 66.673 S2 65.890 65.890 66.837 S3 64.890 65.455 66.745 S4 63.890 64.455 66.470	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 73.933 73.017 68.439 R3 71.408 70.492 67.744 R2 68.883 68.883 67.513 R1 67.967 67.967 67.281 68.425 PP 66.358 66.358 66.358 66.588 S1 65.442 65.442 66.819 65.900 S2 63.833 63.833 66.587 S3 61.308 62.917 66.356 S4 58.783 60.392 65.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.150 65.350 2.800 4.2% 1.445 2.2% 60% False False 190 10 68.150 64.275 3.875 5.8% 0.978 1.5% 71% False False 101 20 68.900 63.700 5.200 7.8% 0.944 1.4% 64% False False 55 40 69.275 63.700 5.575 8.3% 0.648 1.0% 60% False False 32 60 69.275 61.900 7.375 11.0% 0.515 0.8% 69% False False 22 80 69.275 60.410 8.865 13.2% 0.387 0.6% 75% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.575 2.618 69.943 1.618 68.943 1.000 68.325 0.618 67.943 HIGH 67.325 0.618 66.943 0.500 66.825 0.382 66.707 LOW 66.325 0.618 65.707 1.000 65.325 1.618 64.707 2.618 63.707 4.250 62.075
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 66.955 67.238 PP 66.890 67.165 S1 66.825 67.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.