NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary Previous Current 23-May-2007 24-May-2007 Change Change % Previous Week Open 66.625 67.150 0.525 0.8% 65.350 High 67.325 67.150 -0.175 -0.3% 67.275 Low 66.325 65.350 -0.975 -1.5% 64.750 Close 67.020 65.630 -1.390 -2.1% 67.050 Range 1.000 1.800 0.800 80.0% 2.525 ATR 1.028 1.083 0.055 5.4% 0.000 Volume 396 607 211 53.3% 103
Daily Pivots for day following 24-May-2007 Classic Woodie Camarilla DeMark R4 71.443 70.337 66.620 R3 69.643 68.537 66.125 R2 67.843 67.843 65.960 R1 66.737 66.737 65.795 66.390 PP 66.043 66.043 66.043 65.870 S1 64.937 64.937 65.465 64.590 S2 64.243 64.243 65.300 S3 62.443 63.137 65.135 S4 60.643 61.337 64.640	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 73.933 73.017 68.439 R3 71.408 70.492 67.744 R2 68.883 68.883 67.513 R1 67.967 67.967 67.281 68.425 PP 66.358 66.358 66.358 66.588 S1 65.442 65.442 66.819 65.900 S2 63.833 63.833 66.587 S3 61.308 62.917 66.356 S4 58.783 60.392 65.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.150 65.350 2.800 4.3% 1.420 2.2% 10% False True 308 10 68.150 64.750 3.400 5.2% 1.115 1.7% 26% False False 161 20 68.900 63.700 5.200 7.9% 1.004 1.5% 37% False False 85 40 69.275 63.700 5.575 8.5% 0.693 1.1% 35% False False 47 60 69.275 61.900 7.375 11.2% 0.545 0.8% 51% False False 33 80 69.275 60.410 8.865 13.5% 0.409 0.6% 59% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 74.800 2.618 71.862 1.618 70.062 1.000 68.950 0.618 68.262 HIGH 67.150 0.618 66.462 0.500 66.250 0.382 66.038 LOW 65.350 0.618 64.238 1.000 63.550 1.618 62.438 2.618 60.638 4.250 57.700
Fisher Pivots for day following 24-May-2007 Pivot 1 day 3 day R1 66.250 66.675 PP 66.043 66.327 S1 65.837 65.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.