NYMEX miNY Light Sweet Crude Oil Future August 2007


Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 67.150 65.900 -1.250 -1.9% 67.300
High 67.150 66.525 -0.625 -0.9% 68.150
Low 65.350 65.650 0.300 0.5% 65.350
Close 65.630 66.520 0.890 1.4% 66.520
Range 1.800 0.875 -0.925 -51.4% 2.800
ATR 1.083 1.070 -0.013 -1.2% 0.000
Volume 607 609 2 0.3% 2,107
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 68.857 68.563 67.001
R3 67.982 67.688 66.761
R2 67.107 67.107 66.680
R1 66.813 66.813 66.600 66.960
PP 66.232 66.232 66.232 66.305
S1 65.938 65.938 66.440 66.085
S2 65.357 65.357 66.360
S3 64.482 65.063 66.279
S4 63.607 64.188 66.039
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 75.073 73.597 68.060
R3 72.273 70.797 67.290
R2 69.473 69.473 67.033
R1 67.997 67.997 66.777 67.335
PP 66.673 66.673 66.673 66.343
S1 65.197 65.197 66.263 64.535
S2 63.873 63.873 66.007
S3 61.073 62.397 65.750
S4 58.273 59.597 64.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.150 65.350 2.800 4.2% 1.345 2.0% 42% False False 421
10 68.150 64.750 3.400 5.1% 1.203 1.8% 52% False False 221
20 68.900 63.700 5.200 7.8% 0.998 1.5% 54% False False 115
40 69.275 63.700 5.575 8.4% 0.693 1.0% 51% False False 62
60 69.275 61.900 7.375 11.1% 0.560 0.8% 63% False False 43
80 69.275 60.550 8.725 13.1% 0.420 0.6% 68% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 70.244
2.618 68.816
1.618 67.941
1.000 67.400
0.618 67.066
HIGH 66.525
0.618 66.191
0.500 66.088
0.382 65.984
LOW 65.650
0.618 65.109
1.000 64.775
1.618 64.234
2.618 63.359
4.250 61.931
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 66.376 66.459
PP 66.232 66.398
S1 66.088 66.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.