NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary Previous Current 25-May-2007 29-May-2007 Change Change % Previous Week Open 65.900 66.025 0.125 0.2% 67.300 High 66.525 66.050 -0.475 -0.7% 68.150 Low 65.650 64.300 -1.350 -2.1% 65.350 Close 66.520 64.380 -2.140 -3.2% 66.520 Range 0.875 1.750 0.875 100.0% 2.800 ATR 1.070 1.152 0.082 7.7% 0.000 Volume 609 156 -453 -74.4% 2,107
Daily Pivots for day following 29-May-2007 Classic Woodie Camarilla DeMark R4 70.160 69.020 65.343 R3 68.410 67.270 64.861 R2 66.660 66.660 64.701 R1 65.520 65.520 64.540 65.215 PP 64.910 64.910 64.910 64.758 S1 63.770 63.770 64.220 63.465 S2 63.160 63.160 64.059 S3 61.410 62.020 63.899 S4 59.660 60.270 63.418	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 75.073 73.597 68.060 R3 72.273 70.797 67.290 R2 69.473 69.473 67.033 R1 67.997 67.997 66.777 67.335 PP 66.673 66.673 66.673 66.343 S1 65.197 65.197 66.263 64.535 S2 63.873 63.873 66.007 S3 61.073 62.397 65.750 S4 58.273 59.597 64.980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.000 64.300 3.700 5.7% 1.375 2.1% 2% False True 447 10 68.150 64.300 3.850 6.0% 1.313 2.0% 2% False True 236 20 68.550 63.700 4.850 7.5% 1.051 1.6% 14% False False 123 40 69.000 63.700 5.300 8.2% 0.710 1.1% 13% False False 65 60 69.275 61.900 7.375 11.5% 0.589 0.9% 34% False False 45 80 69.275 60.550 8.725 13.6% 0.442 0.7% 44% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.188 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.488 2.618 70.632 1.618 68.882 1.000 67.800 0.618 67.132 HIGH 66.050 0.618 65.382 0.500 65.175 0.382 64.969 LOW 64.300 0.618 63.219 1.000 62.550 1.618 61.469 2.618 59.719 4.250 56.863
Fisher Pivots for day following 29-May-2007 Pivot 1 day 3 day R1 65.175 65.725 PP 64.910 65.277 S1 64.645 64.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.