NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary Previous Current 29-May-2007 30-May-2007 Change Change % Previous Week Open 66.025 64.575 -1.450 -2.2% 67.300 High 66.050 64.900 -1.150 -1.7% 68.150 Low 64.300 64.175 -0.125 -0.2% 65.350 Close 64.380 64.650 0.270 0.4% 66.520 Range 1.750 0.725 -1.025 -58.6% 2.800 ATR 1.152 1.122 -0.031 -2.6% 0.000 Volume 156 446 290 185.9% 2,107
Daily Pivots for day following 30-May-2007 Classic Woodie Camarilla DeMark R4 66.750 66.425 65.049 R3 66.025 65.700 64.849 R2 65.300 65.300 64.783 R1 64.975 64.975 64.716 65.138 PP 64.575 64.575 64.575 64.656 S1 64.250 64.250 64.584 64.413 S2 63.850 63.850 64.517 S3 63.125 63.525 64.451 S4 62.400 62.800 64.251	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 75.073 73.597 68.060 R3 72.273 70.797 67.290 R2 69.473 69.473 67.033 R1 67.997 67.997 66.777 67.335 PP 66.673 66.673 66.673 66.343 S1 65.197 65.197 66.263 64.535 S2 63.873 63.873 66.007 S3 61.073 62.397 65.750 S4 58.273 59.597 64.980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.325 64.175 3.150 4.9% 1.230 1.9% 15% False True 442 10 68.150 64.175 3.975 6.1% 1.295 2.0% 12% False True 279 20 68.150 63.700 4.450 6.9% 1.015 1.6% 21% False False 145 40 69.000 63.700 5.300 8.2% 0.720 1.1% 18% False False 75 60 69.275 61.900 7.375 11.4% 0.601 0.9% 37% False False 53 80 69.275 60.550 8.725 13.5% 0.451 0.7% 47% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 67.981 2.618 66.798 1.618 66.073 1.000 65.625 0.618 65.348 HIGH 64.900 0.618 64.623 0.500 64.538 0.382 64.452 LOW 64.175 0.618 63.727 1.000 63.450 1.618 63.002 2.618 62.277 4.250 61.094
Fisher Pivots for day following 30-May-2007 Pivot 1 day 3 day R1 64.613 65.350 PP 64.575 65.117 S1 64.538 64.883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.