NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 65.175 65.800 0.625 1.0% 66.025 High 66.225 67.450 1.225 1.8% 66.225 Low 64.750 65.650 0.900 1.4% 63.500 Close 66.120 67.290 1.170 1.8% 66.120 Range 1.475 1.800 0.325 22.0% 2.725 ATR 1.167 1.212 0.045 3.9% 0.000 Volume 736 673 -63 -8.6% 2,005
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 72.197 71.543 68.280 R3 70.397 69.743 67.785 R2 68.597 68.597 67.620 R1 67.943 67.943 67.455 68.270 PP 66.797 66.797 66.797 66.960 S1 66.143 66.143 67.125 66.470 S2 64.997 64.997 66.960 S3 63.197 64.343 66.795 S4 61.397 62.543 66.300	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 73.457 72.513 67.619 R3 70.732 69.788 66.869 R2 68.007 68.007 66.620 R1 67.063 67.063 66.370 67.535 PP 65.282 65.282 65.282 65.518 S1 64.338 64.338 65.870 64.810 S2 62.557 62.557 65.620 S3 59.832 61.613 65.371 S4 57.107 58.888 64.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.450 63.500 3.950 5.9% 1.435 2.1% 96% True False 535 10 68.150 63.500 4.650 6.9% 1.390 2.1% 82% False False 478 20 68.150 63.500 4.650 6.9% 1.073 1.6% 82% False False 246 40 69.000 63.500 5.500 8.2% 0.838 1.2% 69% False False 126 60 69.275 61.900 7.375 11.0% 0.680 1.0% 73% False False 87 80 69.275 60.650 8.625 12.8% 0.510 0.8% 77% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.268 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 75.100 2.618 72.162 1.618 70.362 1.000 69.250 0.618 68.562 HIGH 67.450 0.618 66.762 0.500 66.550 0.382 66.338 LOW 65.650 0.618 64.538 1.000 63.850 1.618 62.738 2.618 60.938 4.250 58.000
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 67.043 66.685 PP 66.797 66.080 S1 66.550 65.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.