NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2007
Day Change Summary Previous Current 04-Jun-2007 05-Jun-2007 Change Change % Previous Week Open 65.800 67.175 1.375 2.1% 66.025 High 67.450 67.200 -0.250 -0.4% 66.225 Low 65.650 66.400 0.750 1.1% 63.500 Close 67.290 66.740 -0.550 -0.8% 66.120 Range 1.800 0.800 -1.000 -55.6% 2.725 ATR 1.212 1.189 -0.023 -1.9% 0.000 Volume 673 508 -165 -24.5% 2,005
Daily Pivots for day following 05-Jun-2007 Classic Woodie Camarilla DeMark R4 69.180 68.760 67.180 R3 68.380 67.960 66.960 R2 67.580 67.580 66.887 R1 67.160 67.160 66.813 66.970 PP 66.780 66.780 66.780 66.685 S1 66.360 66.360 66.667 66.170 S2 65.980 65.980 66.593 S3 65.180 65.560 66.520 S4 64.380 64.760 66.300	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 73.457 72.513 67.619 R3 70.732 69.788 66.869 R2 68.007 68.007 66.620 R1 67.063 67.063 66.370 67.535 PP 65.282 65.282 65.282 65.518 S1 64.338 64.338 65.870 64.810 S2 62.557 62.557 65.620 S3 59.832 61.613 65.371 S4 57.107 58.888 64.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.450 63.500 3.950 5.9% 1.245 1.9% 82% False False 606 10 68.000 63.500 4.500 6.7% 1.310 2.0% 72% False False 526 20 68.150 63.500 4.650 7.0% 1.083 1.6% 70% False False 271 40 69.000 63.500 5.500 8.2% 0.848 1.3% 59% False False 138 60 69.275 61.900 7.375 11.1% 0.693 1.0% 66% False False 96 80 69.275 60.650 8.625 12.9% 0.520 0.8% 71% False False 72
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.600 2.618 69.294 1.618 68.494 1.000 68.000 0.618 67.694 HIGH 67.200 0.618 66.894 0.500 66.800 0.382 66.706 LOW 66.400 0.618 65.906 1.000 65.600 1.618 65.106 2.618 64.306 4.250 63.000
Fisher Pivots for day following 05-Jun-2007 Pivot 1 day 3 day R1 66.800 66.527 PP 66.780 66.313 S1 66.760 66.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.