NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary Previous Current 06-Jun-2007 07-Jun-2007 Change Change % Previous Week Open 66.750 66.900 0.150 0.2% 66.025 High 67.275 68.300 1.025 1.5% 66.225 Low 66.300 66.875 0.575 0.9% 63.500 Close 66.990 67.740 0.750 1.1% 66.120 Range 0.975 1.425 0.450 46.2% 2.725 ATR 1.174 1.192 0.018 1.5% 0.000 Volume 529 1,033 504 95.3% 2,005
Daily Pivots for day following 07-Jun-2007 Classic Woodie Camarilla DeMark R4 71.913 71.252 68.524 R3 70.488 69.827 68.132 R2 69.063 69.063 68.001 R1 68.402 68.402 67.871 68.733 PP 67.638 67.638 67.638 67.804 S1 66.977 66.977 67.609 67.308 S2 66.213 66.213 67.479 S3 64.788 65.552 67.348 S4 63.363 64.127 66.956	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 73.457 72.513 67.619 R3 70.732 69.788 66.869 R2 68.007 68.007 66.620 R1 67.063 67.063 66.370 67.535 PP 65.282 65.282 65.282 65.518 S1 64.338 64.338 65.870 64.810 S2 62.557 62.557 65.620 S3 59.832 61.613 65.371 S4 57.107 58.888 64.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.300 64.750 3.550 5.2% 1.295 1.9% 84% True False 695 10 68.300 63.500 4.800 7.1% 1.305 1.9% 88% True False 596 20 68.300 63.500 4.800 7.1% 1.141 1.7% 88% True False 348 40 69.000 63.500 5.500 8.1% 0.908 1.3% 77% False False 177 60 69.275 61.900 7.375 10.9% 0.696 1.0% 79% False False 122 80 69.275 60.650 8.625 12.7% 0.550 0.8% 82% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.210 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74.356 2.618 72.031 1.618 70.606 1.000 69.725 0.618 69.181 HIGH 68.300 0.618 67.756 0.500 67.588 0.382 67.419 LOW 66.875 0.618 65.994 1.000 65.450 1.618 64.569 2.618 63.144 4.250 60.819
Fisher Pivots for day following 07-Jun-2007 Pivot 1 day 3 day R1 67.689 67.593 PP 67.638 67.447 S1 67.588 67.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.