NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary Previous Current 07-Jun-2007 08-Jun-2007 Change Change % Previous Week Open 66.900 67.500 0.600 0.9% 65.800 High 68.300 67.575 -0.725 -1.1% 68.300 Low 66.875 65.250 -1.625 -2.4% 65.250 Close 67.740 65.450 -2.290 -3.4% 65.450 Range 1.425 2.325 0.900 63.2% 3.050 ATR 1.192 1.284 0.093 7.8% 0.000 Volume 1,033 1,493 460 44.5% 4,236
Daily Pivots for day following 08-Jun-2007 Classic Woodie Camarilla DeMark R4 73.067 71.583 66.729 R3 70.742 69.258 66.089 R2 68.417 68.417 65.876 R1 66.933 66.933 65.663 66.513 PP 66.092 66.092 66.092 65.881 S1 64.608 64.608 65.237 64.188 S2 63.767 63.767 65.024 S3 61.442 62.283 64.811 S4 59.117 59.958 64.171	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.483 73.517 67.128 R3 72.433 70.467 66.289 R2 69.383 69.383 66.009 R1 67.417 67.417 65.730 66.875 PP 66.333 66.333 66.333 66.063 S1 64.367 64.367 65.170 63.825 S2 63.283 63.283 64.891 S3 60.233 61.317 64.611 S4 57.183 58.267 63.773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.300 65.250 3.050 4.7% 1.465 2.2% 7% False True 847 10 68.300 63.500 4.800 7.3% 1.358 2.1% 41% False False 685 20 68.300 63.500 4.800 7.3% 1.236 1.9% 41% False False 423 40 69.000 63.500 5.500 8.4% 0.966 1.5% 35% False False 214 60 69.275 62.200 7.075 10.8% 0.698 1.1% 46% False False 147 80 69.275 60.650 8.625 13.2% 0.579 0.9% 56% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Widest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 77.456 2.618 73.662 1.618 71.337 1.000 69.900 0.618 69.012 HIGH 67.575 0.618 66.687 0.500 66.413 0.382 66.138 LOW 65.250 0.618 63.813 1.000 62.925 1.618 61.488 2.618 59.163 4.250 55.369
Fisher Pivots for day following 08-Jun-2007 Pivot 1 day 3 day R1 66.413 66.775 PP 66.092 66.333 S1 65.771 65.892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.