NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary Previous Current 11-Jun-2007 12-Jun-2007 Change Change % Previous Week Open 65.500 66.525 1.025 1.6% 65.800 High 66.675 66.775 0.100 0.1% 68.300 Low 65.225 65.600 0.375 0.6% 65.250 Close 66.640 66.060 -0.580 -0.9% 65.450 Range 1.450 1.175 -0.275 -19.0% 3.050 ATR 1.296 1.288 -0.009 -0.7% 0.000 Volume 1,450 676 -774 -53.4% 4,236
Daily Pivots for day following 12-Jun-2007 Classic Woodie Camarilla DeMark R4 69.670 69.040 66.706 R3 68.495 67.865 66.383 R2 67.320 67.320 66.275 R1 66.690 66.690 66.168 66.418 PP 66.145 66.145 66.145 66.009 S1 65.515 65.515 65.952 65.243 S2 64.970 64.970 65.845 S3 63.795 64.340 65.737 S4 62.620 63.165 65.414	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.483 73.517 67.128 R3 72.433 70.467 66.289 R2 69.383 69.383 66.009 R1 67.417 67.417 65.730 66.875 PP 66.333 66.333 66.333 66.063 S1 64.367 64.367 65.170 63.825 S2 63.283 63.283 64.891 S3 60.233 61.317 64.611 S4 57.183 58.267 63.773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.300 65.225 3.075 4.7% 1.470 2.2% 27% False False 1,036 10 68.300 63.500 4.800 7.3% 1.358 2.1% 53% False False 821 20 68.300 63.500 4.800 7.3% 1.335 2.0% 53% False False 528 40 68.900 63.500 5.400 8.2% 0.995 1.5% 47% False False 268 60 69.275 62.500 6.775 10.3% 0.742 1.1% 53% False False 182 80 69.275 61.240 8.035 12.2% 0.612 0.9% 60% False False 137
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.243 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.769 2.618 69.851 1.618 68.676 1.000 67.950 0.618 67.501 HIGH 66.775 0.618 66.326 0.500 66.188 0.382 66.049 LOW 65.600 0.618 64.874 1.000 64.425 1.618 63.699 2.618 62.524 4.250 60.606
Fisher Pivots for day following 12-Jun-2007 Pivot 1 day 3 day R1 66.188 66.400 PP 66.145 66.287 S1 66.103 66.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.