NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 66.525 65.900 -0.625 -0.9% 65.800 High 66.775 67.150 0.375 0.6% 68.300 Low 65.600 65.600 0.000 0.0% 65.250 Close 66.060 66.930 0.870 1.3% 65.450 Range 1.175 1.550 0.375 31.9% 3.050 ATR 1.288 1.306 0.019 1.5% 0.000 Volume 676 991 315 46.6% 4,236
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 71.210 70.620 67.783 R3 69.660 69.070 67.356 R2 68.110 68.110 67.214 R1 67.520 67.520 67.072 67.815 PP 66.560 66.560 66.560 66.708 S1 65.970 65.970 66.788 66.265 S2 65.010 65.010 66.646 S3 63.460 64.420 66.504 S4 61.910 62.870 66.078	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.483 73.517 67.128 R3 72.433 70.467 66.289 R2 69.383 69.383 66.009 R1 67.417 67.417 65.730 66.875 PP 66.333 66.333 66.333 66.063 S1 64.367 64.367 65.170 63.825 S2 63.283 63.283 64.891 S3 60.233 61.317 64.611 S4 57.183 58.267 63.773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.300 65.225 3.075 4.6% 1.585 2.4% 55% False False 1,128 10 68.300 63.500 4.800 7.2% 1.440 2.2% 71% False False 875 20 68.300 63.500 4.800 7.2% 1.368 2.0% 71% False False 577 40 68.900 63.500 5.400 8.1% 1.034 1.5% 64% False False 292 60 69.275 62.500 6.775 10.1% 0.768 1.1% 65% False False 198 80 69.275 61.240 8.035 12.0% 0.631 0.9% 71% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.240 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.738 2.618 71.208 1.618 69.658 1.000 68.700 0.618 68.108 HIGH 67.150 0.618 66.558 0.500 66.375 0.382 66.192 LOW 65.600 0.618 64.642 1.000 64.050 1.618 63.092 2.618 61.542 4.250 59.013
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 66.745 66.683 PP 66.560 66.435 S1 66.375 66.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.