NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2007
Day Change Summary Previous Current 13-Jun-2007 14-Jun-2007 Change Change % Previous Week Open 65.900 66.775 0.875 1.3% 65.800 High 67.150 68.400 1.250 1.9% 68.300 Low 65.600 66.675 1.075 1.6% 65.250 Close 66.930 68.140 1.210 1.8% 65.450 Range 1.550 1.725 0.175 11.3% 3.050 ATR 1.306 1.336 0.030 2.3% 0.000 Volume 991 1,679 688 69.4% 4,236
Daily Pivots for day following 14-Jun-2007 Classic Woodie Camarilla DeMark R4 72.913 72.252 69.089 R3 71.188 70.527 68.614 R2 69.463 69.463 68.456 R1 68.802 68.802 68.298 69.133 PP 67.738 67.738 67.738 67.904 S1 67.077 67.077 67.982 67.408 S2 66.013 66.013 67.824 S3 64.288 65.352 67.666 S4 62.563 63.627 67.191	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.483 73.517 67.128 R3 72.433 70.467 66.289 R2 69.383 69.383 66.009 R1 67.417 67.417 65.730 66.875 PP 66.333 66.333 66.333 66.063 S1 64.367 64.367 65.170 63.825 S2 63.283 63.283 64.891 S3 60.233 61.317 64.611 S4 57.183 58.267 63.773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.400 65.225 3.175 4.7% 1.645 2.4% 92% True False 1,257 10 68.400 64.750 3.650 5.4% 1.470 2.2% 93% True False 976 20 68.400 63.500 4.900 7.2% 1.425 2.1% 95% True False 660 40 68.900 63.500 5.400 7.9% 1.076 1.6% 86% False False 334 60 69.275 62.830 6.445 9.5% 0.797 1.2% 82% False False 226 80 69.275 61.240 8.035 11.8% 0.653 1.0% 86% False False 170 100 69.275 57.180 12.095 17.8% 0.522 0.8% 91% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.208 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 75.731 2.618 72.916 1.618 71.191 1.000 70.125 0.618 69.466 HIGH 68.400 0.618 67.741 0.500 67.538 0.382 67.334 LOW 66.675 0.618 65.609 1.000 64.950 1.618 63.884 2.618 62.159 4.250 59.344
Fisher Pivots for day following 14-Jun-2007 Pivot 1 day 3 day R1 67.939 67.760 PP 67.738 67.380 S1 67.538 67.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.