NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 15-Jun-2007

Day Change Summary
	Previous	Current
	14-Jun-2007	15-Jun-2007	Change	Change %	Previous Week
Open	66.775	68.150	1.375	2.1%	65.500
High	68.400	68.875	0.475	0.7%	68.875
Low	66.675	67.725	1.050	1.6%	65.225
Close	68.140	68.540	0.400	0.6%	68.540
Range	1.725	1.150	-0.575	-33.3%	3.650
ATR	1.336	1.323	-0.013	-1.0%	0.000
Volume	1,679	2,541	862	51.3%	7,337

Daily Pivots for day following 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.830	71.335	69.173
R3	70.680	70.185	68.856
R2	69.530	69.530	68.751
R1	69.035	69.035	68.645	69.283
PP	68.380	68.380	68.380	68.504
S1	67.885	67.885	68.435	68.133
S2	67.230	67.230	68.329
S3	66.080	66.735	68.224
S4	64.930	65.585	67.908

Weekly Pivots for week ending 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.497	77.168	70.548
R3	74.847	73.518	69.544
R2	71.197	71.197	69.209
R1	69.868	69.868	68.875	70.533
PP	67.547	67.547	67.547	67.879
S1	66.218	66.218	68.205	66.883
S2	63.897	63.897	67.871
S3	60.247	62.568	67.536
S4	56.597	58.918	66.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.875	65.225	3.650	5.3%	1.410	2.1%	91%	True	False	1,467
10	68.875	65.225	3.650	5.3%	1.438	2.1%	91%	True	False	1,157
20	68.875	63.500	5.375	7.8%	1.386	2.0%	94%	True	False	786
40	68.900	63.500	5.400	7.9%	1.105	1.6%	93%	False	False	398
60	69.275	63.500	5.775	8.4%	0.816	1.2%	87%	False	False	269
80	69.275	61.900	7.375	10.8%	0.667	1.0%	90%	False	False	202
100	69.275	57.180	12.095	17.6%	0.534	0.8%	94%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	73.763
2.618	71.886
1.618	70.736
1.000	70.025
0.618	69.586
HIGH	68.875
0.618	68.436
0.500	68.300
0.382	68.164
LOW	67.725
0.618	67.014
1.000	66.575
1.618	65.864
2.618	64.714
4.250	62.838

Fisher Pivots for day following 15-Jun-2007
Pivot	1 day	3 day
R1	68.460	68.106
PP	68.380	67.672
S1	68.300	67.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols