NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2007
Day Change Summary Previous Current 15-Jun-2007 18-Jun-2007 Change Change % Previous Week Open 68.150 68.600 0.450 0.7% 65.500 High 68.875 69.700 0.825 1.2% 68.875 Low 67.725 67.975 0.250 0.4% 65.225 Close 68.540 69.620 1.080 1.6% 68.540 Range 1.150 1.725 0.575 50.0% 3.650 ATR 1.323 1.352 0.029 2.2% 0.000 Volume 2,541 2,347 -194 -7.6% 7,337
Daily Pivots for day following 18-Jun-2007 Classic Woodie Camarilla DeMark R4 74.273 73.672 70.569 R3 72.548 71.947 70.094 R2 70.823 70.823 69.936 R1 70.222 70.222 69.778 70.523 PP 69.098 69.098 69.098 69.249 S1 68.497 68.497 69.462 68.798 S2 67.373 67.373 69.304 S3 65.648 66.772 69.146 S4 63.923 65.047 68.671	Weekly Pivots for week ending 15-Jun-2007 Classic Woodie Camarilla DeMark R4 78.497 77.168 70.548 R3 74.847 73.518 69.544 R2 71.197 71.197 69.209 R1 69.868 69.868 68.875 70.533 PP 67.547 67.547 67.547 67.879 S1 66.218 66.218 68.205 66.883 S2 63.897 63.897 67.871 S3 60.247 62.568 67.536 S4 56.597 58.918 66.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.700 65.600 4.100 5.9% 1.465 2.1% 98% True False 1,646 10 69.700 65.225 4.475 6.4% 1.430 2.1% 98% True False 1,324 20 69.700 63.500 6.200 8.9% 1.410 2.0% 99% True False 901 40 69.700 63.500 6.200 8.9% 1.148 1.6% 99% True False 456 60 69.700 63.500 6.200 8.9% 0.845 1.2% 99% True False 308 80 69.700 61.900 7.800 11.2% 0.688 1.0% 99% True False 231 100 69.700 57.180 12.520 18.0% 0.551 0.8% 99% True False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.255 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.031 2.618 74.216 1.618 72.491 1.000 71.425 0.618 70.766 HIGH 69.700 0.618 69.041 0.500 68.838 0.382 68.634 LOW 67.975 0.618 66.909 1.000 66.250 1.618 65.184 2.618 63.459 4.250 60.644
Fisher Pivots for day following 18-Jun-2007 Pivot 1 day 3 day R1 69.359 69.143 PP 69.098 68.665 S1 68.838 68.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.